LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 5.7 | -5.30 | 8,100 | -500 | 11,400 | ||||
| 13 Sept | 5777.50 | 11 | 5.95 | 30,500 | 200 | 11,500 | ||||
| 12 Sept | 5712.90 | 5.05 | -2.05 | 700 | 0 | 11,600 | ||||
| 11 Sept | 5675.50 | 7.1 | 0.10 | 9,100 | -2,200 | 12,500 | ||||
| 10 Sept | 5697.75 | 7 | 1.50 | 20,300 | -2,200 | 14,700 | ||||
| 9 Sept | 5582.10 | 5.5 | -4.10 | 3,200 | -200 | 16,900 | ||||
| 6 Sept | 5622.05 | 9.6 | -2.15 | 9,200 | -1,000 | 17,100 | ||||
| 5 Sept | 5674.85 | 11.75 | -0.55 | 3,600 | 500 | 18,000 | ||||
|
|
||||||||||
| 4 Sept | 5684.10 | 12.3 | -2.70 | 3,300 | -1,100 | 17,500 | ||||
| 3 Sept | 5747.70 | 15 | -3.90 | 5,000 | -1,900 | 18,700 | ||||
| 2 Sept | 5738.60 | 18.9 | -0.20 | 22,600 | 7,200 | 20,500 | ||||
| 30 Aug | 5716.10 | 19.1 | -6.85 | 17,600 | 3,800 | 13,300 | ||||
| 29 Aug | 5810.25 | 25.95 | 16,500 | 9,200 | 9,200 | |||||
For L&T Technology Ser. Ltd. - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 5.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11400
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 11, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 12500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 14700
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 5.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 16900
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 9.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17100
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 11.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18000
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 12.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17500
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 18700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 18.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 20500
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 19.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 13300
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
| LTTS 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1419.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 1419.65 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 1419.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0