LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 9 | -9.00 | 17,400 | -100 | 10,700 | ||||
| 13 Sept | 5777.50 | 18 | 7.50 | 9,600 | -1,400 | 10,900 | ||||
|
|
||||||||||
| 12 Sept | 5712.90 | 10.5 | -1.50 | 5,700 | -800 | 12,200 | ||||
| 11 Sept | 5675.50 | 12 | -0.60 | 8,400 | -1,700 | 12,500 | ||||
| 10 Sept | 5697.75 | 12.6 | 0.85 | 7,200 | 3,900 | 14,000 | ||||
| 9 Sept | 5582.10 | 11.75 | -3.05 | 7,400 | -600 | 9,600 | ||||
| 6 Sept | 5622.05 | 14.8 | -4.10 | 7,100 | -1,800 | 10,200 | ||||
| 5 Sept | 5674.85 | 18.9 | -0.05 | 4,200 | -3,000 | 11,900 | ||||
| 4 Sept | 5684.10 | 18.95 | -5.15 | 4,900 | 400 | 12,100 | ||||
| 3 Sept | 5747.70 | 24.1 | -3.80 | 7,000 | -1,000 | 11,600 | ||||
| 2 Sept | 5738.60 | 27.9 | 0.40 | 13,600 | 2,000 | 12,800 | ||||
| 30 Aug | 5716.10 | 27.5 | -4.00 | 16,500 | 8,900 | 10,900 | ||||
| 29 Aug | 5810.25 | 31.5 | 3,200 | 1,800 | 1,800 | |||||
For L&T Technology Ser. Ltd. - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 9, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10700
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 18, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10900
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12200
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 12, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 12500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 12.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14000
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 11.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9600
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 14.8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10200
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 18.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11900
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 18.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12100
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 24.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11600
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 27.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 27.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 10900
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
| LTTS 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 650 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 650 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 650 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 650 | 0.00 | 0 | 100 | 0 |
| 10 Sept | 5697.75 | 650 | -677.95 | 100 | 0 | 0 |
| 9 Sept | 5582.10 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1327.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 1327.95 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 650, which was -677.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 1327.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0