`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.
4754.5 62.20 (1.33%)

Option Chain for LTTS

30 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1044.45 0.00 4000 -4.95 6.00 34.34 146 1 223 -0.03
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 956.80 0.00 4100 0.00 37.20 12.98 0 0 0 -0.00
- 0 0 0 - 1161.70 0.00 4150 0.00 10.10 11.95 0 0 0 -0.00
- 0 0 0 - 872.05 0.00 4200 -7.50 15.50 32.60 20 -4 87 -0.07
- 0 0 0 - 1068.25 0.00 4250 -11.40 17.25 31.40 36 11 12 -0.08
- 0 0 0 - 790.70 0.00 4300 -14.45 21.00 30.41 100 -18 105 -0.10
- 0 0 0 - 976.90 0.00 4350 -15.95 25.90 29.84 6 -4 50 -0.12
0.00 0 1 0 0.00 379.90 0.00 4400 -10.15 33.30 29.74 64 4 43 -0.15
- 0 0 0 - 888.10 0.00 4450 -0.45 53.00 32.56 2 0 18 -0.20
- 24 0 1 - 289.50 0.00 4500 -19.40 51.00 29.05 170 27 259 -0.21
- 0 0 0 - 802.35 0.00 4550 0.00 86.90 0.00 0 8 0 0.00
0.73 21 2 17 24.70 252.45 37.45 4600 -29.80 73.50 27.91 174 70 298 -0.29
0.67 27 -2 22 27.19 231.20 45.25 4650 -12.65 104.60 30.67 107 -48 62 -0.35
0.62 465 133 1,437 24.55 187.00 34.00 4700 -29.50 108.50 27.63 480 71 395 -0.39
0.57 146 15 250 24.66 159.45 32.00 4750 -25.60 123.40 26.34 71 33 70 -0.44
0.51 243 -42 665 24.32 132.30 24.55 4800 -31.25 153.95 27.44 129 28 197 -0.49
0.00 0 0 0 0.00 98.05 0.00 4850 0.00 192.55 0.00 0 0 0 0.00
0.40 170 -17 276 24.58 91.70 20.25 4900 -40.35 203.40 26.10 7 2 49 -0.60
0.35 7 6 13 25.13 77.55 -1.30 4950 0.00 180.00 0.00 0 0 0 0.00
0.30 458 -38 860 25.14 63.00 17.00 5000 -34.45 275.00 27.06 7 -1 127 -0.69
0.25 37 -8 26 24.91 49.55 8.15 5050 0.00 68.05 0.00 0 0 0 0.00
0.21 250 25 369 25.45 41.45 10.65 5100 -85.70 340.90 24.85 4 0 45 -0.79
0.18 22 -3 4 25.16 33.00 5.10 5150 0.00 213.80 - 0 0 0 -
0.16 267 -27 507 26.63 29.45 7.45 5200 0.00 520.40 0.00 0 0 0 0.00
0.13 4 1 7 26.96 24.15 -70.85 5250 0.00 259.75 - 0 0 0 -
0.11 691 -35 322 26.72 18.30 3.35 5300 -68.90 540.30 33.89 6 -3 76 -0.83
0.09 32 -1 13 26.80 14.50 2.15 5350 0.00 311.00 - 0 0 0 -
0.08 137 -47 109 28.41 14.20 2.30 5400 0.00 699.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.75 0.00 5450 0.00 367.45 - 0 0 0 -
0.06 454 9 724 29.16 9.75 1.40 5500 0.00 803.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.85 0.00 5550 0.00 428.95 - 0 0 0 -
0.04 376 57 1,499 30.09 6.95 -0.05 5600 0.00 687.95 - 0 0 0 -
3,831 2,116
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.