LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 508 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 508 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5747.70 | 508 | 0.00 | 0 | -100 | 0 | ||||
| 2 Sept | 5738.60 | 508 | 8.00 | 100 | 0 | 400 | ||||
| 30 Aug | 5716.10 | 500 | 62.05 | 100 | 0 | 300 | ||||
| 29 Aug | 5810.25 | 437.95 | 249.45 | 300 | 200 | 300 | ||||
| 28 Aug | 5678.60 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5487.40 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 188.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 188.5 | 0.00 | 0 | 100 | 0 | ||||
| 19 Aug | 5284.05 | 188.5 | -107.05 | 200 | 100 | 100 | ||||
| 16 Aug | 5207.55 | 295.55 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 508, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 500, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 437.95, which was 249.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 188.5, which was -107.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 295.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 12 | 0.00 | 0 | -100 | 0 |
| 12 Sept | 5712.90 | 12 | -5.40 | 100 | 0 | 2,500 |
| 11 Sept | 5675.50 | 17.4 | -16.10 | 2,400 | -1,300 | 2,500 |
| 10 Sept | 5697.75 | 33.5 | 0.00 | 0 | -100 | 0 |
| 9 Sept | 5582.10 | 33.5 | -1.10 | 600 | 100 | 4,000 |
| 6 Sept | 5622.05 | 34.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 34.6 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 5684.10 | 34.6 | 8.60 | 300 | 100 | 3,900 |
| 3 Sept | 5747.70 | 26 | -8.80 | 300 | 0 | 3,900 |
| 2 Sept | 5738.60 | 34.8 | -16.55 | 7,200 | 900 | 3,900 |
| 30 Aug | 5716.10 | 51.35 | -230.95 | 6,100 | 2,900 | 2,900 |
| 29 Aug | 5810.25 | 282.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 282.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 282.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 282.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 282.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 282.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 282.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 282.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 282.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 282.3 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 12, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 17.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 33.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4000
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 34.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 26, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 34.8, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 51.35, which was -230.95 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 282.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 282.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0