`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.
5707.6 -69.90 (-1.21%)

Option Chain for LTTS

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 710 4500 3 9,000 0 1,800
0 0 0 756.3 4550 51.8 0 0 0
0 0 0 542.75 4600 8 0 0 0
0 0 0 675.85 4650 70.1 0 0 0
0 0 0 481.25 4700 201.8 0 0 0
0 0 0 599.75 4750 92.75 0 0 0
1,500 0 200 985 135.00 4800 -0.95 2 5,200 100 4,700
0 0 0 528.3 0.00 4850 0.00 120.05 0 0 0
0 0 0 740 0.00 4900 0.00 3.8 0 0 0
0 0 0 462.05 0.00 4950 0.00 152.55 0 0 0
0 0 0 679.65 0.00 5000 -0.40 4.6 78,400 -1,700 31,000
0 0 0 401.1 0.00 5050 0.00 190.35 0 0 0
0 0 0 620 0.00 5100 0.60 6.1 2,200 -900 7,700
0 0 0 345.6 0.00 5150 1.40 8.1 100 0 1,700
0 0 0 535 0.00 5200 2.70 10.35 32,200 700 25,400
0 0 0 508 0.00 5250 0.00 12 0 0 0
3,200 0 400 439.8 31.35 5300 4.80 15.15 24,900 -9,400 35,900
0 0 0 290.2 0.00 5350 0.00 12.35 0 -200 0
4,100 -200 700 397.05 37.40 5400 5.25 22.1 17,800 2,500 15,700
3,900 200 500 320.55 9.55 5450 7.80 27.35 8,000 1,900 8,000
15,200 -400 900 258.3 -61.70 5500 8.50 34.5 18,500 -1,500 36,200
3,400 -100 200 222.9 -53.15 5550 13.55 45 6,300 -1,000 5,100
36,600 -100 8,200 179.85 -56.05 5600 15.50 59 38,600 -2,300 29,900
8,300 0 4,900 149.6 -54.85 5650 18.25 76.35 4,500 -500 10,100
84,100 5,300 56,500 122.5 -42.95 5700 24.00 101 43,800 300 49,900
54,900 12,300 58,900 101 -37.70 5750 26.95 124.95 15,700 700 16,900
1,87,000 17,800 2,92,200 82 -34.00 5800 26.85 155 16,100 3,000 23,800
13,200 -1,100 14,700 64 -31.00 5850 18.05 170.3 200 0 3,900
52,500 7,500 82,500 51 -28.00 5900 47.25 231.8 1,100 -700 5,900
11,900 -200 5,300 39.7 -21.25 5950 0.00 248.95 0 400 0
1,58,900 -17,300 1,99,100 32.75 -21.70 6000 25.65 290 700 200 17,200
5,200 1,500 5,200 24.55 -21.25 6050 0.00 841.9 0 0 0
15,300 -5,200 18,000 19.15 -16.45 6100 0.00 1148.5 0 0 0
2,100 -700 2,400 15 -11.25 6150 0.00 417.65 0 -100 0
38,800 -4,800 14,500 12.5 -11.10 6200 0.00 1237.5 0 0 0
0 -2,200 0 19.25 0.00 6250 0.00 1015.95 0 0 0
10,700 -100 17,400 9 -9.00 6300 0.00 650 0 0 0
0 0 0 33.05 0.00 6350 0.00 1106.05 0 0 0
11,400 -500 8,100 5.7 -5.30 6400 0.00 1419.65 0 0 0
0 0 0 26.05 0.00 6450 0.00 1197.8 0 0 0
13,200 -1,600 22,400 4.3 -3.55 6500 0.00 1378.95 0 0 0
0 0 0 20.4 0.00 6550 0.00 1290.9 0 0 0
0 0 0 19.9 0.00 6600 0.00 1606.15 0 0 0
12,600 0 900 4.2 0.20 6650 0.00 1385.15 0 0 0
400 0 100 3 0.00 6700 0.00 1458.4 0 0 0
0 0 0 2.5 0.00 6750 0.00 1418.7 0 0 0
2,000 0 100 6 0.00 6800 0.00 1795.75 0 0 0
7,50,400 3,30,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.