Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD
525.6 -9.19 (-1.72%)

Option Chain for APOLLOTYRE

04 Jul 2024 12:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 84.9 0.00 430 0.00 0.5 1,700 -1,700 1,51,300
0 0 0 46.55 0.00 435 0.00 2.5 0 0 0
0 0 0 77.2 0.00 440 -0.10 0.6 23,800 10,200 1,58,100
0 1,700 3,400 94.8 0.00 445 0.00 0.4 0 0 0
0 0 0 69.95 0.00 450 0.20 1.1 73,100 8,500 4,33,500
0 0 0 34 0.00 455 0.00 4 0 0 0
0 0 0 63 0.00 460 0.25 1.6 88,400 -3,400 5,62,700
0 0 0 28.7 0.00 465 0.00 1.35 0 -13,600 0
3,40,000 0 3,400 56 -1.00 470 0.50 2.25 1,30,900 15,300 4,57,300
0 0 0 47 0.00 475 0.75 2.85 17,000 3,400 57,800
44,200 -5,100 10,200 43.2 -10.15 480 0.85 3.4 2,07,400 37,400 2,94,100
0 0 0 53.8 0.00 485 1.15 4.25 1,70,000 51,000 1,64,900
61,200 -3,400 15,300 34.25 -9.75 490 1.50 5.3 7,05,500 91,800 5,95,000
34,000 5,100 6,800 33.3 -5.35 495 1.85 6.5 86,700 1,700 1,13,900
3,96,100 -64,600 6,17,100 28.3 -8.50 500 2.20 7.9 8,51,700 -30,600 7,93,900
35,700 -1,700 15,300 24.4 -6.00 505 2.80 9.75 1,05,400 -6,800 74,800
2,04,000 -10,200 1,00,300 22.6 -6.45 510 3.25 11.55 4,96,400 42,500 4,99,800
91,800 -10,200 91,800 18.8 -7.50 515 4.10 14.15 2,44,800 20,400 1,98,900
8,04,100 1,17,300 11,47,500 17 -5.80 520 3.90 16.1 8,02,400 32,300 11,05,000
2,09,100 47,600 7,31,000 15 -5.00 525 4.75 19.2 2,04,000 34,000 1,49,600
10,23,400 1,41,100 14,48,400 13 -4.70 530 5.45 21.9 4,38,600 -28,900 3,70,600
1,93,800 25,500 4,50,500 11.05 -4.65 535 5.80 25.5 1,27,500 8,500 1,92,100
10,84,600 1,85,300 13,10,700 9.65 -3.85 540 6.20 28.8 1,12,200 -5,100 3,51,900
6,22,200 57,800 2,94,100 8.5 -3.35 545 8.25 33.9 18,700 0 91,800
21,64,100 2,07,400 15,84,400 7.1 -3.40 550 7.30 36.3 10,200 0 2,38,000
1,66,600 6,800 2,21,000 6.25 -2.50 555 9.20 41.7 11,900 0 34,000
10,59,100 71,400 8,87,400 5.05 -2.30 560 4.50 45.1 30,600 11,900 76,500
1,19,000 -1,700 59,500 4.25 -2.15 565 7.40 47.65 3,400 0 17,000
8,39,800 79,900 8,82,300 3.6 -1.85 570 9.75 49.3 11,900 25,500 25,500
25,500 6,800 15,300 3.1 -1.25 575 0.00 39.55 0 0 0
6,69,800 56,100 6,29,000 2.55 -1.45 580 0.00 53.95 0 0 0
79,900 32,300 79,900 2.3 -1.05 585 16.05 63.65 5,100 1,700 1,700
9,60,500 -22,100 3,62,100 1.85 -1.00 590 0.00 63.5 0 1,700 0
0 0 0 3.35 0.00 595 0.00 124.05 0 0 0
8,97,600 10,200 4,47,100 1.2 -0.75 600 0.00 64 0 -1,700 0
0 0 0 1.05 0.00 605 0.00 133.55 0 0 0
2,63,500 93,500 2,56,700 0.75 -0.45 610 0.00 107.7 0 0 0
0 0 0 0.8 0.00 615 0.00 143.2 0 0 0
1,71,700 11,900 47,600 0.55 -0.30 620 0.00 116.3 0 0 0
1,25,61,300 72,09,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.