APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 1.55 | 0.10 | - | 4,26,700 | 18,700 | 6,81,700 | |||
| 4 Jul | 528.50 | 1.45 | - | 10,31,900 | -2,24,400 | 6,63,000 | ||||
| 3 Jul | 534.80 | 1.95 | - | 10,55,700 | 3,72,300 | 8,87,400 | ||||
| 2 Jul | 535.50 | 2.7 | - | 6,98,700 | 44,200 | 5,16,800 | ||||
|
|
||||||||||
| 1 Jul | 545.90 | 4.25 | - | 16,50,700 | 1,85,300 | 4,72,600 | ||||
| 28 Jun | 541.90 | 4.2 | - | 5,42,300 | 2,87,300 | 2,87,300 | ||||
For APOLLO TYRES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 681700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -224400 which decreased total open position to 663000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 372300 which increased total open position to 887400
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 516800
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 185300 which increased total open position to 472600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 287300 which increased total open position to 287300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 64 | 0.00 | - | 0 | -1,700 | 0 |
| 4 Jul | 528.50 | 64 | - | 0 | -1,700 | 0 | |
| 3 Jul | 534.80 | 64 | - | 0 | -1,700 | 0 | |
| 2 Jul | 535.50 | 64 | - | 1,700 | 1,700 | 8,500 | |
| 1 Jul | 545.90 | 59 | - | 1,700 | 3,400 | 6,800 | |
| 28 Jun | 541.90 | 65 | - | 6,800 | 3,400 | 3,400 | |
For APOLLO TYRES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400