APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 524.35 | 0.6 | 0.05 | - | 73,100 | 1,700 | 1,76,800 | |||
| 4 Jul | 528.50 | 0.55 | - | 64,600 | 15,300 | 1,75,100 | ||||
| 3 Jul | 534.80 | 0.85 | - | 2,87,300 | 1,37,700 | 1,59,800 | ||||
| 2 Jul | 535.50 | 1.45 | - | 40,800 | 23,800 | 23,800 | ||||
For APOLLO TYRES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 176800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 175100
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 159800
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 116.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 528.50 | 116.3 | - | 0 | 0 | 0 | |
| 3 Jul | 534.80 | 116.3 | - | 0 | 0 | 0 | |
| 2 Jul | 535.50 | 116.3 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 116.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 116.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 116.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0