APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 39.3 | 5.05 | - | 3,400 | 0 | 61,200 | |||
| 4 Jul | 528.50 | 34.25 | - | 15,300 | -3,400 | 61,200 | ||||
| 3 Jul | 534.80 | 44 | - | 13,600 | -6,800 | 64,600 | ||||
| 2 Jul | 535.50 | 50.2 | - | 13,600 | -8,500 | 71,400 | ||||
| 1 Jul | 545.90 | 57.1 | - | 27,200 | -11,900 | 79,900 | ||||
| 28 Jun | 541.90 | 53.15 | - | 83,300 | -11,900 | 91,800 | ||||
| 27 Jun | 517.55 | 37.65 | - | 61,200 | -3,400 | 1,03,700 | ||||
| 26 Jun | 517.75 | 37.4 | - | 34,000 | 0 | 1,08,800 | ||||
| 25 Jun | 519.25 | 37.95 | - | 2,04,000 | -11,900 | 1,08,800 | ||||
| 24 Jun | 499.15 | 25 | - | 3,26,400 | 42,500 | 1,20,700 | ||||
| 21 Jun | 502.05 | 28.10 | - | 1,63,200 | 8,500 | 78,200 | ||||
| 20 Jun | 494.05 | 24.50 | - | 1,29,200 | 22,100 | 69,700 | ||||
| 19 Jun | 484.65 | 16.60 | - | 51,000 | 23,800 | 47,600 | ||||
| 18 Jun | 484.80 | 18.85 | - | 23,800 | 13,600 | 22,100 | ||||
| 14 Jun | 476.45 | 14.80 | - | 3,400 | 1,700 | 8,500 | ||||
| 13 Jun | 476.70 | 22.75 | - | 1,700 | 0 | 5,100 | ||||
| 12 Jun | 477.90 | 23.05 | - | 0 | 1,700 | 0 | ||||
| 11 Jun | 481.35 | 23.05 | - | 1,700 | 0 | 3,400 | ||||
| 10 Jun | 487.15 | 22.20 | - | 3,400 | 0 | 3,400 | ||||
| 7 Jun | 485.05 | 19.00 | - | 3,400 | 1,700 | 1,700 | ||||
|
|
||||||||||
| 6 Jun | 471.00 | 44.95 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 44.95 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 44.95 | - | 0 | 0 | 0 | ||||
| 21 May | 482.60 | 44.95 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 39.3, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 61200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 64600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 71400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 79900
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 91800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 103700
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 108800
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 120700
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 78200
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 69700
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 47600
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 22100
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 3.35 | -1.00 | - | 5,25,300 | -54,400 | 5,55,900 |
| 4 Jul | 528.50 | 4.35 | - | 8,51,700 | 1,07,100 | 6,10,300 | |
| 3 Jul | 534.80 | 3.8 | - | 98,600 | 11,900 | 5,03,200 | |
| 2 Jul | 535.50 | 4.4 | - | 2,63,500 | -37,400 | 4,91,300 | |
| 1 Jul | 545.90 | 2.95 | - | 6,17,100 | -22,100 | 5,28,700 | |
| 28 Jun | 541.90 | 3.9 | - | 16,93,200 | 1,95,500 | 5,50,800 | |
| 27 Jun | 517.55 | 12 | - | 2,17,600 | -3,400 | 3,55,300 | |
| 26 Jun | 517.75 | 12.7 | - | 3,09,400 | 91,800 | 3,60,400 | |
| 25 Jun | 519.25 | 11.25 | - | 3,96,100 | 1,80,200 | 2,68,600 | |
| 24 Jun | 499.15 | 18.65 | - | 64,600 | 13,600 | 90,100 | |
| 21 Jun | 502.05 | 18.15 | - | 98,600 | 66,300 | 76,500 | |
| 20 Jun | 494.05 | 20.10 | - | 11,900 | 10,200 | 10,200 | |
| 19 Jun | 484.65 | 26.80 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 26.80 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 26.80 | - | 0 | 0 | 0 | |
| 13 Jun | 476.70 | 26.80 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 26.80 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 26.80 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 26.80 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 26.80 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 26.80 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 26.80 | - | 0 | 0 | 0 | |
| 30 May | 465.75 | 26.80 | - | 0 | 0 | 0 | |
| 21 May | 482.60 | 26.80 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 3.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 555900
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 610300
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 503200
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 491300
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 528700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 195500 which increased total open position to 550800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 355300
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 360400
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 268600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 90100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 76500
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0