Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD
524.35 -4.15 (-0.79%)

Back to Option Chain

Historical option data for APOLLOTYRE

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 524.35 2.75 0.40 - 30,600 20,400 96,900
4 Jul 528.50 2.35 - 93,500 28,900 76,500
3 Jul 534.80 3.35 - 68,000 22,100 47,600
2 Jul 535.50 4.05 - 25,500 8,500 25,500
1 Jul 545.90 6.65 - 78,200 17,000 17,000
28 Jun 541.90 1.85 - 0 0 0
27 Jun 517.55 0 - 0 0 0
26 Jun 517.75 0 - 0 0 0

For APOLLO TYRES LTD - strike price 585 expiring on 25JUL2024

Delta for 585 CE is -

Historical price for 585 CE is as follows

On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 96900


On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 76500


On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 47600


On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 25500


On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000


On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 524.35 63.65 0.00 - 0 1,700 0
4 Jul 528.50 63.65 - 5,100 1,700 1,700
3 Jul 534.80 47.6 - 0 0 0
2 Jul 535.50 47.6 - 0 0 0
1 Jul 545.90 47.6 - 1,700 0 0
28 Jun 541.90 114.6 - 0 0 0
27 Jun 517.55 0 - 0 0 0
26 Jun 517.75 0 - 0 0 0

For APOLLO TYRES LTD - strike price 585 expiring on 25JUL2024

Delta for 585 PE is -

Historical price for 585 PE is as follows

On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0


On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 114.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0