APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 7.25 | 0.45 | - | 1,15,600 | 13,600 | 1,59,800 | |||
| 4 Jul | 528.50 | 6.8 | - | 3,26,400 | -13,600 | 1,46,200 | ||||
|
|
||||||||||
| 3 Jul | 534.80 | 8.75 | - | 3,04,300 | -11,900 | 1,59,800 | ||||
| 2 Jul | 535.50 | 9.75 | - | 5,30,400 | -49,300 | 1,71,700 | ||||
| 1 Jul | 545.90 | 14.6 | - | 10,04,700 | -76,500 | 2,21,000 | ||||
| 28 Jun | 541.90 | 14.7 | - | 14,45,000 | 2,90,700 | 2,97,500 | ||||
| 27 Jun | 517.55 | 8.2 | - | 11,900 | 6,800 | 6,800 | ||||
| 26 Jun | 517.75 | 4.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 519.25 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 499.15 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 159800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 146200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 159800
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 171700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 221000
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 290700 which increased total open position to 297500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 33.65 | -8.05 | - | 5,100 | 5,100 | 39,100 |
| 4 Jul | 528.50 | 41.7 | - | 11,900 | 0 | 34,000 | |
| 3 Jul | 534.80 | 32.5 | - | 11,900 | 3,400 | 34,000 | |
| 2 Jul | 535.50 | 32.1 | - | 15,300 | 1,700 | 30,600 | |
| 1 Jul | 545.90 | 25.45 | - | 78,200 | 10,200 | 28,900 | |
| 28 Jun | 541.90 | 29.55 | - | 81,600 | 18,700 | 18,700 | |
| 27 Jun | 517.55 | 87.15 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 87.15 | - | 0 | 0 | 0 | |
| 25 Jun | 519.25 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 33.65, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 39100
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 28900
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0