APOLLOTYRE
Apollo Tyres Ltd
526.35
-0.35 (-0.07%)
Option Chain for APOLLOTYRE
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 109.25 | 420 | 0.25 | 3,400 | 0 | 1,12,200 | ||
0 | 0 | 0 | 0 | 425 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 100.75 | 0.00 | 430 | 0.00 | 0.15 | 20,400 | 3,400 | 1,03,700 |
0 | 0 | 0 | 109.8 | 0.00 | 435 | 0.00 | 2.35 | 0 | 0 | 0 |
0 | 0 | 0 | 70 | 0.00 | 440 | 0.00 | 0.25 | 10,200 | -5,100 | 85,000 |
0 | 0 | 0 | 100.85 | 0.00 | 445 | 0.00 | 3.3 | 0 | 0 | 0 |
0 | 0 | 0 | 56 | 0.00 | 450 | 0.00 | 0.35 | 39,100 | -10,200 | 3,63,800 |
0 | 0 | 0 | 57.8 | 0.00 | 455 | 0.00 | 1.2 | 0 | 0 | 0 |
0 | 0 | 0 | 39.45 | 0.00 | 460 | 0.05 | 0.35 | 1,64,900 | -56,100 | 3,51,900 |
0 | 0 | 0 | 55.85 | 0.00 | 465 | -0.10 | 0.45 | 85,000 | -22,100 | 1,24,100 |
0 | 3,400 | 0 | 46.25 | 0.00 | 470 | 0.00 | 0.5 | 4,21,600 | -23,800 | 3,85,900 |
0 | -1,700 | 0 | 47.45 | 0.00 | 475 | -0.10 | 0.55 | 45,900 | 1,700 | 1,32,600 |
62,900 | 0 | 5,100 | 40.1 | -1.50 | 480 | -0.15 | 0.7 | 7,48,000 | -40,800 | 4,67,500 |
34,000 | 0 | 11,900 | 35.55 | 3.80 | 485 | -0.05 | 1.05 | 1,17,300 | -13,600 | 1,10,500 |
95,200 | -1,700 | 11,900 | 29.3 | -3.15 | 490 | -0.15 | 1.3 | 7,92,200 | -47,600 | 3,62,100 |
95,200 | 0 | 5,100 | 24 | -4.65 | 495 | -0.10 | 1.8 | 3,94,400 | 37,400 | 1,90,400 |
4,31,800 | -42,500 | 3,21,300 | 22.7 | -1.30 | 500 | -0.30 | 2.4 | 21,86,200 | -27,200 | 7,66,700 |
1,27,500 | -3,400 | 57,800 | 17.45 | -4.05 | 505 | -0.20 | 3.55 | 5,49,100 | 35,700 | 1,83,600 |
4,76,000 | -57,800 | 10,45,500 | 15.3 | -0.85 | 510 | -0.25 | 4.85 | 14,87,500 | 11,900 | 5,08,300 |
1,97,200 | 49,300 | 9,91,100 | 12.05 | -0.75 | 515 | -0.10 | 6.8 | 12,66,500 | -8,500 | 1,98,900 |
9,16,300 | -62,900 | 34,13,600 | 9.4 | -0.80 | 520 | -0.05 | 9 | 25,38,100 | 57,800 | 5,28,700 |
4,36,900 | 3,400 | 31,85,800 | 7.2 | -0.60 | 525 | 0.20 | 11.9 | 9,70,700 | 54,400 | 1,70,000 |
13,12,400 | 2,32,900 | 43,77,500 | 5.6 | -0.55 | 530 | -0.05 | 15.05 | 8,26,200 | 22,100 | 1,05,400 |
2,34,600 | 27,200 | 16,11,600 | 4.2 | -0.55 | 535 | 1.65 | 20 | 52,700 | 35,700 | 51,000 |
9,63,900 | -28,900 | 24,19,100 | 3.1 | -0.35 | 540 | 0.30 | 22.7 | 12,64,800 | 22,100 | 3,28,100 |
1,54,700 | 32,300 | 4,64,100 | 2.45 | -0.35 | 545 | 0.00 | 32.75 | 0 | 0 | 0 |
16,32,000 | 35,700 | 15,11,300 | 1.9 | -0.20 | 550 | 2.25 | 33.25 | 30,600 | 10,200 | 44,200 |
2,00,600 | -17,000 | 1,47,900 | 1.4 | -0.25 | 555 | 3.30 | 37.95 | 8,500 | 5,100 | 18,700 |
3,09,400 | -10,200 | 2,38,000 | 1.15 | -0.05 | 560 | 0.00 | 42.45 | 0 | 0 | 0 |
|
||||||||||
25,500 | 13,600 | 1,15,600 | 0.9 | -0.10 | 565 | 0.00 | 44.85 | 0 | 0 | 0 |
2,82,200 | 32,300 | 1,87,000 | 0.7 | -0.05 | 570 | -21.15 | 51.5 | 6,800 | -3,400 | 6,800 |
4,45,400 | -3,400 | 1,30,900 | 0.55 | -0.10 | 575 | 0.00 | 51.25 | 0 | 0 | 0 |
51,000 | 11,900 | 23,800 | 0.5 | 0.00 | 580 | 0.00 | 70.35 | 0 | 0 | 0 |
0 | 0 | 0 | 17.4 | 0.00 | 585 | 0.00 | 58.05 | 0 | 0 | 0 |
64,600 | 0 | 10,200 | 0.25 | -0.25 | 590 | 0.00 | 77.7 | 0 | 0 | 0 |
0 | 0 | 0 | 14.75 | 0.00 | 595 | 0.00 | 65.3 | 0 | 0 | 0 |
2,55,000 | -5,100 | 17,000 | 0.2 | -0.25 | 600 | 0.00 | 82.8 | 0 | 0 | 0 |
88,04,300 | 57,00,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.