APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 33.7 | 0.00 | - | 0 | 8,500 | 0 | |||
| 4 Jul | 528.50 | 33.7 | - | 10,200 | 8,500 | 37,400 | ||||
| 3 Jul | 534.80 | 38.65 | - | 11,900 | 1,700 | 28,900 | ||||
|
|
||||||||||
| 2 Jul | 535.50 | 44 | - | 11,900 | -3,400 | 25,500 | ||||
| 1 Jul | 545.90 | 52.45 | - | 40,800 | 0 | 28,900 | ||||
| 28 Jun | 541.90 | 53 | - | 11,900 | -3,400 | 28,900 | ||||
| 27 Jun | 517.55 | 35 | - | 3,400 | 1,700 | 32,300 | ||||
| 26 Jun | 517.75 | 32 | - | 10,200 | -1,700 | 28,900 | ||||
| 25 Jun | 519.25 | 34.1 | - | 69,700 | 8,500 | 30,600 | ||||
| 24 Jun | 499.15 | 22.35 | - | 44,200 | 10,200 | 23,800 | ||||
| 21 Jun | 502.05 | 25.25 | - | 52,700 | -1,700 | 13,600 | ||||
| 20 Jun | 494.05 | 23.50 | - | 32,300 | 15,300 | 15,300 | ||||
| 19 Jun | 484.65 | 19.20 | - | 1,700 | 0 | 0 | ||||
| 18 Jun | 484.80 | 16.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 16.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 476.70 | 16.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.90 | 16.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 16.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 16.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 16.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 16.25 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 37400
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 28900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 32300
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 28900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23800
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 13600
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 4.05 | -1.15 | - | 34,000 | 3,400 | 1,22,400 |
| 4 Jul | 528.50 | 5.2 | - | 1,00,300 | 6,800 | 1,19,000 | |
| 3 Jul | 534.80 | 4.65 | - | 1,12,200 | 13,600 | 1,12,200 | |
| 2 Jul | 535.50 | 5.1 | - | 1,64,900 | 59,500 | 1,07,100 | |
| 1 Jul | 545.90 | 3.4 | - | 74,800 | -3,400 | 47,600 | |
| 28 Jun | 541.90 | 4.85 | - | 1,90,400 | -1,700 | 51,000 | |
| 27 Jun | 517.55 | 13.3 | - | 32,300 | -10,200 | 52,700 | |
| 26 Jun | 517.75 | 14.3 | - | 61,200 | 22,100 | 62,900 | |
| 25 Jun | 519.25 | 13.3 | - | 90,100 | 30,600 | 40,800 | |
| 24 Jun | 499.15 | 20.95 | - | 17,000 | -1,700 | 5,100 | |
| 21 Jun | 502.05 | 21.10 | - | 6,800 | 5,100 | 5,100 | |
| 20 Jun | 494.05 | 39.95 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 39.95 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 39.95 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 39.95 | - | 0 | 0 | 0 | |
| 13 Jun | 476.70 | 39.95 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 39.95 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 39.95 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 39.95 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 39.95 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 39.95 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 122400
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 119000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 112200
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 107100
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 47600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 51000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 52700
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 62900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 40800
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0