APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 3.15 | 0.25 | - | 4,91,300 | 35,700 | 7,49,700 | |||
| 4 Jul | 528.50 | 2.9 | - | 7,92,200 | 1,00,300 | 7,14,000 | ||||
| 3 Jul | 534.80 | 4 | - | 7,76,900 | 98,600 | 6,13,700 | ||||
| 2 Jul | 535.50 | 4.7 | - | 8,50,000 | 66,300 | 5,13,400 | ||||
| 1 Jul | 545.90 | 7.45 | - | 12,59,700 | 74,800 | 4,47,100 | ||||
|
|
||||||||||
| 28 Jun | 541.90 | 7.7 | - | 40,78,300 | 3,28,100 | 3,72,300 | ||||
| 27 Jun | 517.55 | 4.8 | - | 1,47,900 | 44,200 | 44,200 | ||||
| 26 Jun | 517.75 | 13 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 749700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 714000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 613700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 513400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 447100
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 328100 which increased total open position to 372300
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 44200
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 53.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 528.50 | 53.95 | - | 0 | 0 | 0 | |
| 3 Jul | 534.80 | 53.95 | - | 1,700 | 0 | 13,600 | |
| 2 Jul | 535.50 | 48 | - | 6,800 | -1,700 | 13,600 | |
| 1 Jul | 545.90 | 43.25 | - | 15,300 | 10,200 | 15,300 | |
| 28 Jun | 541.90 | 47.5 | - | 15,300 | 5,100 | 5,100 | |
| 27 Jun | 517.55 | 83.25 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 83.25 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 53.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 13600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 15300
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0