APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 29.7 | 5.30 | - | 11,900 | -5,100 | 30,600 | |||
| 4 Jul | 528.50 | 24.4 | - | 15,300 | -1,700 | 35,700 | ||||
| 3 Jul | 534.80 | 30.4 | - | 3,400 | 1,700 | 37,400 | ||||
| 2 Jul | 535.50 | 36 | - | 30,600 | 5,100 | 35,700 | ||||
| 1 Jul | 545.90 | 44 | - | 1,700 | 0 | 30,600 | ||||
| 28 Jun | 541.90 | 41.55 | - | 69,700 | 6,800 | 30,600 | ||||
| 27 Jun | 517.55 | 28.75 | - | 28,900 | 0 | 23,800 | ||||
| 26 Jun | 517.75 | 26.7 | - | 1,08,800 | -17,000 | 23,800 | ||||
| 25 Jun | 519.25 | 29 | - | 3,60,400 | 25,500 | 40,800 | ||||
| 24 Jun | 499.15 | 18.4 | - | 20,400 | 3,400 | 13,600 | ||||
| 21 Jun | 502.05 | 20.00 | - | 15,300 | 8,500 | 8,500 | ||||
| 20 Jun | 494.05 | 13.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 484.65 | 13.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 13.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 13.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 13.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 13.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 13.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 13.20 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 29.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 30600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 35700
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 37400
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 35700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 30600
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 23800
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 40800
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 6.35 | -2.25 | - | 1,13,900 | 20,400 | 95,200 |
| 4 Jul | 528.50 | 8.6 | - | 1,27,500 | -6,800 | 74,800 | |
| 3 Jul | 534.80 | 6.95 | - | 73,100 | -3,400 | 81,600 | |
| 2 Jul | 535.50 | 7.35 | - | 1,25,800 | 22,100 | 83,300 | |
| 1 Jul | 545.90 | 5.05 | - | 71,400 | -1,700 | 61,200 | |
| 28 Jun | 541.90 | 7.3 | - | 3,11,100 | 45,900 | 62,900 | |
| 27 Jun | 517.55 | 15.75 | - | 81,600 | -6,800 | 17,000 | |
| 26 Jun | 517.75 | 17.9 | - | 59,500 | 22,100 | 22,100 | |
| 25 Jun | 519.25 | 46.8 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 46.8 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 46.80 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 46.80 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 46.80 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 46.80 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 46.80 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 46.80 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 46.80 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 46.80 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 46.80 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 6.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 95200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 74800
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 81600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 83300
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 61200
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 62900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 17000
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0