APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 15.2 | 0.80 | - | 39,54,200 | 5,10,000 | 15,23,200 | |||
| 4 Jul | 528.50 | 14.4 | - | 21,60,700 | 1,30,900 | 10,13,200 | ||||
| 3 Jul | 534.80 | 17.7 | - | 17,39,100 | -11,900 | 8,82,300 | ||||
|
|
||||||||||
| 2 Jul | 535.50 | 19 | - | 15,58,900 | 34,000 | 8,94,200 | ||||
| 1 Jul | 545.90 | 26.25 | - | 20,77,400 | -59,500 | 8,60,200 | ||||
| 28 Jun | 541.90 | 25.9 | - | 1,51,77,600 | 1,66,600 | 9,19,700 | ||||
| 27 Jun | 517.55 | 16.05 | - | 15,96,300 | -8,500 | 7,53,100 | ||||
| 26 Jun | 517.75 | 15.3 | - | 27,55,700 | 5,13,400 | 7,63,300 | ||||
| 25 Jun | 519.25 | 17.7 | - | 9,79,200 | 1,87,000 | 2,49,900 | ||||
| 24 Jun | 499.15 | 9.85 | - | 52,700 | 27,200 | 61,200 | ||||
| 21 Jun | 502.05 | 11.55 | - | 52,700 | 32,300 | 35,700 | ||||
| 20 Jun | 494.05 | 9.00 | - | 3,400 | 1,700 | 1,700 | ||||
| 19 Jun | 484.65 | 26.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 26.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 26.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 26.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 26.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 26.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 26.95 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 15.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 1523200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 1013200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 882300
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 894200
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 860200
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 919700
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 753100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 513400 which increased total open position to 763300
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 249900
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 61200
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 35700
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 17.35 | -1.50 | - | 8,04,100 | 1,700 | 3,70,600 |
| 4 Jul | 528.50 | 18.85 | - | 5,23,600 | -30,600 | 3,68,900 | |
| 3 Jul | 534.80 | 16.45 | - | 9,91,100 | 47,600 | 3,99,500 | |
| 2 Jul | 535.50 | 16.9 | - | 10,14,900 | -5,100 | 3,51,900 | |
| 1 Jul | 545.90 | 12.5 | - | 11,23,700 | 15,300 | 3,57,000 | |
| 28 Jun | 541.90 | 15.5 | - | 22,52,500 | 2,68,600 | 3,41,700 | |
| 27 Jun | 517.55 | 29.75 | - | 1,51,300 | 32,300 | 73,100 | |
| 26 Jun | 517.75 | 31.75 | - | 61,200 | 40,800 | 40,800 | |
| 25 Jun | 519.25 | 48.05 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 48.05 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 48.05 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 48.05 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 48.05 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 48.05 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 48.05 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 48.05 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 48.05 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 48.05 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 48.05 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 17.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 370600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 368900
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 399500
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 351900
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 357000
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 268600 which increased total open position to 341700
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 73100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 40800
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0