APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 13.2 | 0.85 | - | 7,76,900 | 76,500 | 2,78,800 | |||
| 4 Jul | 528.50 | 12.35 | - | 5,49,100 | 34,000 | 2,02,300 | ||||
| 3 Jul | 534.80 | 15.7 | - | 4,50,500 | 32,300 | 1,68,300 | ||||
| 2 Jul | 535.50 | 16.65 | - | 4,99,800 | 28,900 | 1,39,400 | ||||
| 1 Jul | 545.90 | 23.65 | - | 8,33,000 | -34,000 | 1,10,500 | ||||
| 28 Jun | 541.90 | 22.95 | - | 22,25,300 | 1,17,300 | 1,44,500 | ||||
| 27 Jun | 517.55 | 14.05 | - | 73,100 | 0 | 27,200 | ||||
| 26 Jun | 517.75 | 14.05 | - | 62,900 | 17,000 | 25,500 | ||||
| 25 Jun | 519.25 | 16.15 | - | 39,100 | 5,100 | 8,500 | ||||
| 24 Jun | 499.15 | 7.25 | - | 6,800 | 5,100 | 5,100 | ||||
| 21 Jun | 502.05 | 6.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 6.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 6.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 484.80 | 6.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 6.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 6.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 6.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 13.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 278800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 202300
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 168300
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 139400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 110500
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 144500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 25500
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 20.05 | -2.50 | - | 1,39,400 | -5,100 | 1,64,900 |
| 4 Jul | 528.50 | 22.55 | - | 1,41,100 | -13,600 | 1,70,000 | |
| 3 Jul | 534.80 | 19.7 | - | 3,31,500 | -8,500 | 1,83,600 | |
| 2 Jul | 535.50 | 17.85 | - | 5,83,100 | 1,700 | 1,90,400 | |
| 1 Jul | 545.90 | 14.65 | - | 7,29,300 | 6,800 | 1,88,700 | |
| 28 Jun | 541.90 | 17.65 | - | 6,32,400 | 1,81,900 | 1,81,900 | |
| 27 Jun | 517.55 | 70 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 70 | - | 0 | 0 | 0 | |
| 25 Jun | 519.25 | 70 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 70 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 70.00 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 70.00 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 70.00 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 70.00 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 70.00 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 70.00 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 70.00 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 20.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 164900
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 170000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 183600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 190400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 188700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 181900 which increased total open position to 181900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0