APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 77.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 528.50 | 77.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 77.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 77.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 77.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 541.90 | 77.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 517.55 | 77.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 517.75 | 77.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 519.25 | 77.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 499.15 | 77.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 77.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 77.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 77.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 77.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 77.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 476.70 | 77.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.90 | 77.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 77.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 487.15 | 77.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 77.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 470.15 | 77.20 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 0.5 | -0.15 | - | 61,200 | -28,900 | 1,30,900 |
| 4 Jul | 528.50 | 0.65 | - | 32,300 | 11,900 | 1,59,800 | |
| 3 Jul | 534.80 | 0.7 | - | 32,300 | -5,100 | 1,47,900 | |
| 2 Jul | 535.50 | 0.6 | - | 23,800 | 0 | 1,53,000 | |
| 1 Jul | 545.90 | 0.5 | - | 51,000 | -25,500 | 1,53,000 | |
| 28 Jun | 541.90 | 0.65 | - | 1,78,500 | 13,600 | 1,78,500 | |
| 27 Jun | 517.55 | 2.5 | - | 40,800 | 25,500 | 1,64,900 | |
| 26 Jun | 517.75 | 2.75 | - | 1,22,400 | 59,500 | 1,39,400 | |
| 25 Jun | 519.25 | 2.6 | - | 76,500 | 42,500 | 79,900 | |
| 24 Jun | 499.15 | 4 | - | 17,000 | 10,200 | 35,700 | |
| 21 Jun | 502.05 | 3.70 | - | 10,200 | 1,700 | 23,800 | |
| 20 Jun | 494.05 | 3.50 | - | 10,200 | 3,400 | 20,400 | |
| 19 Jun | 484.65 | 5.15 | - | 8,500 | 0 | 17,000 | |
| 18 Jun | 484.80 | 4.00 | - | 15,300 | 11,900 | 15,300 | |
| 14 Jun | 476.45 | 6.15 | - | 5,100 | 3,400 | 3,400 | |
| 13 Jun | 476.70 | 9.95 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 9.95 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 9.95 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 9.95 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 9.95 | - | 0 | 0 | 0 | |
| 5 Jun | 470.15 | 9.95 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 9.95 | - | 0 | 0 | 0 | |
| 30 May | 465.75 | 9.95 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 130900
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 159800
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 147900
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 153000
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 178500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 164900
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 139400
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 79900
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23800
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 15300
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0