APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 528.50 | 63 | - | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 63 | - | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 63 | - | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 63 | - | 0 | 0 | 0 | ||||
| 28 Jun | 541.90 | 63 | - | 0 | 0 | 0 | ||||
| 27 Jun | 517.55 | 63 | - | 0 | 0 | 0 | ||||
| 26 Jun | 517.75 | 63 | - | 0 | 0 | 0 | ||||
| 25 Jun | 519.25 | 63 | - | 0 | 0 | 0 | ||||
| 24 Jun | 499.15 | 63 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 63.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 63.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 63.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 484.80 | 63.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 63.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 476.70 | 63.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.90 | 63.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 63.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 63.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 63.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 63.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 470.15 | 63.00 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 471.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 482.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 474.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 477.85 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May APOLLOTYRE was trading at 471.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOTYRE was trading at 474.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOTYRE was trading at 477.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 0.9 | -0.60 | - | 1,24,100 | 6,800 | 5,69,500 |
| 4 Jul | 528.50 | 1.5 | - | 1,98,900 | -3,400 | 5,62,700 | |
| 3 Jul | 534.80 | 1.35 | - | 3,36,600 | 66,300 | 5,66,100 | |
| 2 Jul | 535.50 | 1.5 | - | 5,83,100 | 3,07,700 | 4,99,800 | |
| 1 Jul | 545.90 | 1.2 | - | 74,800 | -8,500 | 1,92,100 | |
| 28 Jun | 541.90 | 1.4 | - | 7,15,700 | -44,200 | 2,00,600 | |
| 27 Jun | 517.55 | 4.6 | - | 2,55,000 | 56,100 | 2,44,800 | |
| 26 Jun | 517.75 | 5.35 | - | 1,63,200 | 56,100 | 1,88,700 | |
| 25 Jun | 519.25 | 4.75 | - | 2,38,000 | 15,300 | 1,32,600 | |
| 24 Jun | 499.15 | 7.7 | - | 1,08,800 | 40,800 | 1,15,600 | |
| 21 Jun | 502.05 | 8.00 | - | 66,300 | 25,500 | 73,100 | |
| 20 Jun | 494.05 | 8.20 | - | 44,200 | 11,900 | 45,900 | |
| 19 Jun | 484.65 | 10.10 | - | 15,300 | 3,400 | 34,000 | |
| 18 Jun | 484.80 | 9.50 | - | 28,900 | 23,800 | 28,900 | |
| 14 Jun | 476.45 | 13.00 | - | 1,700 | 0 | 5,100 | |
| 13 Jun | 476.70 | 12.00 | - | 0 | 1,700 | 0 | |
| 12 Jun | 477.90 | 12.00 | - | 3,400 | 1,700 | 5,100 | |
| 11 Jun | 481.35 | 24.00 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 24.00 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 24.00 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 24.00 | - | 0 | 0 | 0 | |
| 5 Jun | 470.15 | 24.00 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 24.00 | - | 0 | 1,700 | 0 | |
| 30 May | 465.75 | 24.00 | - | 0 | 1,700 | 0 | |
| 29 May | 471.05 | 24.00 | - | 3,400 | 1,700 | 3,400 | |
| 21 May | 482.60 | 17.00 | - | 0 | 0 | 0 | |
| 14 May | 474.15 | 17.00 | - | 0 | 0 | 1,700 | |
| 13 May | 477.85 | 17.00 | - | 0 | 0 | 1,700 | |
For APOLLO TYRES LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 569500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 562700
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 566100
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 307700 which increased total open position to 499800
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 192100
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 200600
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 244800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 188700
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 132600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 115600
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 73100
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 45900
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 28900
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 29 May APOLLOTYRE was trading at 471.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOTYRE was trading at 474.15. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 13 May APOLLOTYRE was trading at 477.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700