APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 11.15 | 0.40 | - | 17,74,800 | -8,500 | 9,94,500 | |||
| 4 Jul | 528.50 | 10.75 | - | 18,19,000 | 1,03,700 | 10,03,000 | ||||
| 3 Jul | 534.80 | 13.5 | - | 20,68,900 | 1,30,900 | 8,99,300 | ||||
| 2 Jul | 535.50 | 14.7 | - | 27,91,400 | 79,900 | 7,68,400 | ||||
| 1 Jul | 545.90 | 20.9 | - | 49,13,000 | -20,400 | 6,88,500 | ||||
| 28 Jun | 541.90 | 20.75 | - | 1,36,37,400 | -1,51,300 | 7,08,900 | ||||
| 27 Jun | 517.55 | 12.5 | - | 10,01,300 | 3,400 | 8,60,200 | ||||
| 26 Jun | 517.75 | 12.1 | - | 22,25,300 | 6,34,100 | 8,48,300 | ||||
| 25 Jun | 519.25 | 14.3 | - | 5,06,600 | 1,90,400 | 2,14,200 | ||||
|
|
||||||||||
| 24 Jun | 499.15 | 8 | - | 8,500 | 3,400 | 22,100 | ||||
| 21 Jun | 502.05 | 8.80 | - | 23,800 | 18,700 | 18,700 | ||||
| 20 Jun | 494.05 | 23.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 23.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 23.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 23.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 23.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 23.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 23.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 23.45 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 11.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 994500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 1003000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 899300
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 768400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 688500
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -151300 which decreased total open position to 708900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 860200
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 634100 which increased total open position to 848300
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 214200
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 22.9 | -2.35 | - | 1,46,200 | -10,200 | 3,29,800 |
| 4 Jul | 528.50 | 25.25 | - | 1,70,000 | -17,000 | 3,40,000 | |
| 3 Jul | 534.80 | 22.6 | - | 3,24,700 | -32,300 | 3,57,000 | |
| 2 Jul | 535.50 | 22.65 | - | 14,89,200 | -20,400 | 3,89,300 | |
| 1 Jul | 545.90 | 16.95 | - | 13,92,300 | 73,100 | 4,09,700 | |
| 28 Jun | 541.90 | 20.35 | - | 22,04,900 | 2,80,500 | 3,36,600 | |
| 27 Jun | 517.55 | 36.5 | - | 23,800 | 13,600 | 56,100 | |
| 26 Jun | 517.75 | 38.4 | - | 47,600 | 40,800 | 40,800 | |
| 25 Jun | 519.25 | 54.4 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 54.4 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 54.40 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 54.40 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 54.40 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 54.40 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 54.40 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 54.40 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 54.40 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 54.40 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 54.40 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 22.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 329800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 340000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 357000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 389300
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 409700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 336600
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 56100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 40800
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0