APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 524.35 | 59.9 | 3.20 | - | 6,800 | 0 | 3,40,000 | |||
| 4 Jul | 528.50 | 56.7 | - | 5,100 | 0 | 3,40,000 | ||||
| 3 Jul | 534.80 | 57 | - | 5,100 | -1,700 | 3,40,000 | ||||
| 2 Jul | 535.50 | 72.75 | - | 3,400 | 0 | 3,41,700 | ||||
| 1 Jul | 545.90 | 75 | - | 13,600 | -1,700 | 3,41,700 | ||||
| 28 Jun | 541.90 | 70.55 | - | 2,21,000 | 0 | 3,43,400 | ||||
| 27 Jun | 517.55 | 52.15 | - | 3,400 | -1,700 | 3,43,400 | ||||
| 26 Jun | 517.75 | 50.95 | - | 17,000 | 8,500 | 3,45,100 | ||||
| 25 Jun | 519.25 | 53.8 | - | 78,200 | -23,800 | 3,36,600 | ||||
| 24 Jun | 499.15 | 35.3 | - | 22,100 | 6,800 | 3,60,400 | ||||
| 21 Jun | 502.05 | 43.35 | - | 3,11,100 | 2,80,500 | 3,50,200 | ||||
| 20 Jun | 494.05 | 36.00 | - | 62,900 | 22,100 | 37,400 | ||||
| 19 Jun | 484.65 | 26.00 | - | 3,400 | -1,700 | 15,300 | ||||
| 18 Jun | 484.80 | 27.35 | - | 8,500 | 1,700 | 11,900 | ||||
| 14 Jun | 476.45 | 22.00 | - | 11,900 | 8,500 | 10,200 | ||||
| 13 Jun | 476.70 | 25.50 | - | 1,700 | 0 | 0 | ||||
| 12 Jun | 477.90 | 56.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 56.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 56.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 56.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 56.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 470.15 | 56.55 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 56.55 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 56.55 | - | 0 | 0 | 0 | ||||
| 21 May | 482.60 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 59.9, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340000
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 340000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 341700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 343400
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 343400
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 345100
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 336600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 360400
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 350200
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 37400
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 15300
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10200
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 1.4 | -0.55 | - | 1,93,800 | 61,200 | 5,50,800 |
| 4 Jul | 528.50 | 1.95 | - | 2,29,500 | 47,600 | 4,89,600 | |
| 3 Jul | 534.80 | 1.75 | - | 3,74,000 | 1,53,000 | 4,42,000 | |
| 2 Jul | 535.50 | 2.15 | - | 2,70,300 | 40,800 | 2,87,300 | |
| 1 Jul | 545.90 | 1.45 | - | 2,17,600 | -42,500 | 2,46,500 | |
| 28 Jun | 541.90 | 2.15 | - | 8,84,000 | -23,800 | 2,89,000 | |
| 27 Jun | 517.55 | 6 | - | 2,04,000 | 27,200 | 3,12,800 | |
| 26 Jun | 517.75 | 7.2 | - | 3,34,900 | 51,000 | 2,85,600 | |
| 25 Jun | 519.25 | 6.25 | - | 4,18,200 | -8,500 | 2,34,600 | |
| 24 Jun | 499.15 | 10.75 | - | 1,78,500 | 93,500 | 2,46,500 | |
| 21 Jun | 502.05 | 11.15 | - | 1,17,300 | 54,400 | 1,49,600 | |
| 20 Jun | 494.05 | 12.20 | - | 73,100 | 47,600 | 91,800 | |
| 19 Jun | 484.65 | 14.60 | - | 23,800 | 6,800 | 44,200 | |
| 18 Jun | 484.80 | 13.50 | - | 11,900 | 10,200 | 35,700 | |
| 14 Jun | 476.45 | 17.00 | - | 11,900 | 6,800 | 25,500 | |
| 13 Jun | 476.70 | 16.00 | - | 5,100 | -1,700 | 18,700 | |
| 12 Jun | 477.90 | 17.00 | - | 15,300 | 11,900 | 20,400 | |
| 11 Jun | 481.35 | 15.00 | - | 0 | 1,700 | 0 | |
| 10 Jun | 487.15 | 15.00 | - | 1,700 | 0 | 6,800 | |
| 7 Jun | 485.05 | 19.10 | - | 3,400 | 5,100 | 5,100 | |
| 6 Jun | 471.00 | 22.05 | - | 0 | 3,400 | 0 | |
| 5 Jun | 470.15 | 22.05 | - | 0 | 3,400 | 3,400 | |
| 31 May | 465.75 | 18.75 | - | 0 | 0 | 0 | |
| 30 May | 465.75 | 18.75 | - | 0 | 0 | 0 | |
| 21 May | 482.60 | 18.75 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 550800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 489600
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 442000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 287300
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 246500
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 289000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 312800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 285600
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 234600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 246500
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 149600
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 91800
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 44200
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 25500
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 18700
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 20400
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0