APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 22.8 | 1.00 | - | 57,800 | 0 | 95,200 | |||
| 4 Jul | 528.50 | 21.8 | - | 96,900 | -6,800 | 95,200 | ||||
| 3 Jul | 534.80 | 26.3 | - | 40,800 | 5,100 | 1,02,000 | ||||
| 2 Jul | 535.50 | 27.9 | - | 22,100 | -5,100 | 95,200 | ||||
| 1 Jul | 545.90 | 36.65 | - | 47,600 | -13,600 | 1,00,300 | ||||
| 28 Jun | 541.90 | 35 | - | 11,08,400 | -95,200 | 1,13,900 | ||||
| 27 Jun | 517.55 | 22.5 | - | 5,59,300 | 18,700 | 2,09,100 | ||||
| 26 Jun | 517.75 | 22.05 | - | 4,81,100 | 85,000 | 1,88,700 | ||||
| 25 Jun | 519.25 | 25.1 | - | 5,18,500 | 98,600 | 1,03,700 | ||||
|
|
||||||||||
| 24 Jun | 499.15 | 16.65 | - | 0 | 5,100 | 0 | ||||
| 21 Jun | 502.05 | 16.65 | - | 6,800 | 3,400 | 3,400 | ||||
| 20 Jun | 494.05 | 10.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 10.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 10.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 10.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 10.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 10.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 10.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 10.65 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 22.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 95200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 102000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 95200
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 100300
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 113900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 209100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 188700
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 103700
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 9.7 | -1.80 | - | 3,85,900 | 5,100 | 1,95,500 |
| 4 Jul | 528.50 | 11.5 | - | 2,95,800 | 11,900 | 1,90,400 | |
| 3 Jul | 534.80 | 10.05 | - | 1,13,900 | 6,800 | 1,78,500 | |
| 2 Jul | 535.50 | 10.5 | - | 1,58,100 | -23,800 | 1,70,000 | |
| 1 Jul | 545.90 | 7.35 | - | 4,43,700 | 47,600 | 1,93,800 | |
| 28 Jun | 541.90 | 9.5 | - | 8,29,600 | 49,300 | 1,46,200 | |
| 27 Jun | 517.55 | 21.05 | - | 1,63,200 | 15,300 | 96,900 | |
| 26 Jun | 517.75 | 23.7 | - | 2,10,800 | 79,900 | 79,900 | |
| 25 Jun | 519.25 | 54.15 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 54.15 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 54.15 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 54.15 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 54.15 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 54.15 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 54.15 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 54.15 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 54.15 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 54.15 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 54.15 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 9.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 195500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 190400
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 178500
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 170000
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 193800
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 146200
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 96900
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 79900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0