APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 1.1 | 0.10 | - | 2,80,500 | 1,08,800 | 3,46,800 | |||
| 4 Jul | 528.50 | 1 | - | 3,48,500 | 68,000 | 2,38,000 | ||||
| 3 Jul | 534.80 | 1.2 | - | 2,78,800 | 6,800 | 1,70,000 | ||||
| 2 Jul | 535.50 | 1.95 | - | 5,93,300 | 6,800 | 1,64,900 | ||||
|
|
||||||||||
| 1 Jul | 545.90 | 3.1 | - | 5,62,700 | 91,800 | 1,58,100 | ||||
| 28 Jun | 541.90 | 3.2 | - | 1,68,300 | 66,300 | 66,300 | ||||
For APOLLO TYRES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 346800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 238000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 170000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 164900
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 158100
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 66300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 528.50 | 107.7 | - | 0 | 0 | 0 | |
| 3 Jul | 534.80 | 107.7 | - | 0 | 0 | 0 | |
| 2 Jul | 535.50 | 107.7 | - | 0 | 0 | 0 | |
| 1 Jul | 545.90 | 107.7 | - | 0 | 0 | 0 | |
| 28 Jun | 541.90 | 107.7 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0