APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 32.9 | 1.15 | - | 2,58,400 | -57,800 | 3,07,700 | |||
| 4 Jul | 528.50 | 31.75 | - | 7,78,600 | -95,200 | 3,65,500 | ||||
| 3 Jul | 534.80 | 36.8 | - | 88,400 | -8,500 | 4,60,700 | ||||
| 2 Jul | 535.50 | 38.2 | - | 1,58,100 | -52,700 | 4,77,700 | ||||
| 1 Jul | 545.90 | 48.1 | - | 5,66,100 | -71,400 | 5,30,400 | ||||
| 28 Jun | 541.90 | 46 | - | 24,70,100 | -4,43,700 | 6,01,800 | ||||
| 27 Jun | 517.55 | 30.55 | - | 12,17,200 | -1,24,100 | 10,45,500 | ||||
| 26 Jun | 517.75 | 29.2 | - | 19,46,500 | 1,59,800 | 11,67,900 | ||||
| 25 Jun | 519.25 | 32.65 | - | 53,27,800 | -4,40,300 | 10,08,100 | ||||
| 24 Jun | 499.15 | 20.45 | - | 14,58,600 | 4,11,400 | 14,48,400 | ||||
| 21 Jun | 502.05 | 22.50 | - | 29,13,800 | 5,44,000 | 10,35,300 | ||||
| 20 Jun | 494.05 | 19.45 | - | 12,15,500 | 1,41,100 | 4,94,700 | ||||
| 19 Jun | 484.65 | 13.10 | - | 5,30,400 | 1,36,000 | 3,53,600 | ||||
| 18 Jun | 484.80 | 14.15 | - | 2,27,800 | 73,100 | 2,17,600 | ||||
| 14 Jun | 476.45 | 10.45 | - | 59,500 | 27,200 | 1,44,500 | ||||
| 13 Jun | 476.70 | 12.40 | - | 37,400 | 28,900 | 1,17,300 | ||||
| 12 Jun | 477.90 | 13.55 | - | 57,800 | 44,200 | 79,900 | ||||
| 11 Jun | 481.35 | 16.00 | - | 17,000 | 3,400 | 35,700 | ||||
| 10 Jun | 487.15 | 18.50 | - | 28,900 | 17,000 | 30,600 | ||||
| 7 Jun | 485.05 | 15.00 | - | 11,900 | 13,600 | 13,600 | ||||
| 6 Jun | 471.00 | 23.50 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 23.50 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 23.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 482.60 | 23.50 | - | 0 | 0 | 3,400 | ||||
| 18 May | 492.60 | 23.50 | - | 0 | 0 | 3,400 | ||||
| 17 May | 488.15 | 23.50 | - | 3,400 | 1,700 | 1,700 | ||||
| 16 May | 488.15 | 23.50 | - | 3,400 | 1,700 | 1,700 | ||||
For APOLLO TYRES LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 32.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 307700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 365500
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 460700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 477700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 530400
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by -443700 which decreased total open position to 601800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -124100 which decreased total open position to 1045500
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 159800 which increased total open position to 1167900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -440300 which decreased total open position to 1008100
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 411400 which increased total open position to 1448400
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 544000 which increased total open position to 1035300
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 141100 which increased total open position to 494700
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 353600
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 217600
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 144500
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 117300
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 79900
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 35700
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 30600
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 18 May APOLLOTYRE was trading at 492.60. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 17 May APOLLOTYRE was trading at 488.15. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 16 May APOLLOTYRE was trading at 488.15. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 5.15 | -1.20 | - | 5,61,000 | 30,600 | 7,90,500 |
| 4 Jul | 528.50 | 6.35 | - | 10,28,500 | -64,600 | 7,59,900 | |
| 3 Jul | 534.80 | 5.7 | - | 5,98,400 | -78,200 | 8,24,500 | |
| 2 Jul | 535.50 | 6.2 | - | 10,54,000 | 40,800 | 9,02,700 | |
| 1 Jul | 545.90 | 4.2 | - | 12,68,200 | 1,00,300 | 8,61,900 | |
| 28 Jun | 541.90 | 5.7 | - | 28,20,300 | 2,27,800 | 7,61,600 | |
| 27 Jun | 517.55 | 14 | - | 4,45,400 | 22,100 | 5,33,800 | |
| 26 Jun | 517.75 | 16.75 | - | 7,82,000 | 85,000 | 5,10,000 | |
| 25 Jun | 519.25 | 14.05 | - | 9,48,600 | 1,90,400 | 4,25,000 | |
| 24 Jun | 499.15 | 24 | - | 81,600 | 32,300 | 2,32,900 | |
| 21 Jun | 502.05 | 23.50 | - | 1,98,900 | 1,39,400 | 1,98,900 | |
| 20 Jun | 494.05 | 26.00 | - | 47,600 | 34,000 | 59,500 | |
| 19 Jun | 484.65 | 31.00 | - | 13,600 | 6,800 | 25,500 | |
| 18 Jun | 484.80 | 30.00 | - | 20,400 | 10,200 | 17,000 | |
| 14 Jun | 476.45 | 35.05 | - | 1,700 | 0 | 6,800 | |
| 13 Jun | 476.70 | 45.00 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 45.00 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 45.00 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 45.00 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 45.00 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 45.00 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 45.00 | - | 0 | 6,800 | 6,800 | |
| 30 May | 465.75 | 45.00 | - | 0 | 6,800 | 6,800 | |
| 21 May | 482.60 | 45.00 | - | 0 | 0 | 0 | |
| 18 May | 492.60 | 45.00 | - | 0 | 0 | 6,800 | |
| 17 May | 488.15 | 45.00 | - | 6,800 | 5,100 | 5,100 | |
| 16 May | 488.15 | 45.00 | - | 6,800 | 5,100 | 5,100 | |
For APOLLO TYRES LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 5.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 790500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 759900
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 824500
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 902700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 861900
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 227800 which increased total open position to 761600
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 533800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 510000
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 425000
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 232900
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 198900
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 59500
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 25500
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOTYRE was trading at 492.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 17 May APOLLOTYRE was trading at 488.15. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 16 May APOLLOTYRE was trading at 488.15. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100