APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 4.35 | 0.25 | - | 5,20,200 | 15,300 | 8,12,600 | |||
| 4 Jul | 528.50 | 4.1 | - | 11,37,300 | 37,400 | 7,97,300 | ||||
| 3 Jul | 534.80 | 5.45 | - | 7,05,500 | 1,03,700 | 7,59,900 | ||||
|
|
||||||||||
| 2 Jul | 535.50 | 6.35 | - | 16,72,800 | 61,200 | 6,52,800 | ||||
| 1 Jul | 545.90 | 9.65 | - | 21,87,900 | 11,900 | 5,91,600 | ||||
| 28 Jun | 541.90 | 10.05 | - | 38,81,100 | 2,19,300 | 5,79,700 | ||||
| 27 Jun | 517.55 | 5.85 | - | 5,03,200 | -11,900 | 3,60,400 | ||||
| 26 Jun | 517.75 | 6 | - | 8,63,600 | 2,73,700 | 3,75,700 | ||||
| 25 Jun | 519.25 | 6.9 | - | 2,73,700 | 1,02,000 | 1,02,000 | ||||
For APOLLO TYRES LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 812600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 797300
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 759900
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 652800
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 591600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 219300 which increased total open position to 579700
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 360400
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 273700 which increased total open position to 375700
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 102000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 42.8 | -6.50 | - | 5,100 | 1,700 | 27,200 |
| 4 Jul | 528.50 | 49.3 | - | 11,900 | 25,500 | 25,500 | |
| 3 Jul | 534.80 | 39.55 | - | 0 | 3,400 | 0 | |
| 2 Jul | 535.50 | 39.55 | - | 6,800 | -1,700 | 17,000 | |
| 1 Jul | 545.90 | 36.55 | - | 11,900 | 11,900 | 18,700 | |
| 28 Jun | 541.90 | 39.65 | - | 23,800 | 6,800 | 6,800 | |
| 27 Jun | 517.55 | 75.55 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 75.55 | - | 0 | 0 | 0 | |
| 25 Jun | 519.25 | 75.55 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 42.8, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 17000
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0