APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 8.4 | 0.55 | - | 25,72,100 | -13,600 | 22,23,600 | |||
| 4 Jul | 528.50 | 7.85 | - | 23,93,600 | 2,80,500 | 22,37,200 | ||||
| 3 Jul | 534.80 | 10.5 | - | 19,39,700 | -5,100 | 19,56,700 | ||||
| 2 Jul | 535.50 | 11.3 | - | 48,02,500 | 1,61,500 | 19,63,500 | ||||
| 1 Jul | 545.90 | 16.45 | - | 62,50,900 | 1,63,200 | 18,02,000 | ||||
| 28 Jun | 541.90 | 16.7 | - | 1,47,69,600 | 7,00,400 | 16,38,800 | ||||
| 27 Jun | 517.55 | 9.7 | - | 11,45,800 | 1,700 | 9,38,400 | ||||
| 26 Jun | 517.75 | 9.6 | - | 23,47,700 | 3,91,000 | 9,40,100 | ||||
| 25 Jun | 519.25 | 11.45 | - | 18,47,900 | 2,77,100 | 5,49,100 | ||||
| 24 Jun | 499.15 | 6.1 | - | 4,31,800 | 79,900 | 2,73,700 | ||||
| 21 Jun | 502.05 | 7.05 | - | 3,53,600 | 91,800 | 1,93,800 | ||||
|
|
||||||||||
| 20 Jun | 494.05 | 4.70 | - | 79,900 | 18,700 | 1,00,300 | ||||
| 19 Jun | 484.65 | 3.50 | - | 54,400 | 22,100 | 81,600 | ||||
| 18 Jun | 484.80 | 4.45 | - | 32,300 | 17,000 | 59,500 | ||||
| 14 Jun | 476.45 | 2.80 | - | 11,900 | 8,500 | 42,500 | ||||
| 11 Jun | 481.35 | 4.70 | - | 8,500 | 3,400 | 32,300 | ||||
| 10 Jun | 487.15 | 5.50 | - | 5,100 | 1,700 | 25,500 | ||||
| 7 Jun | 485.05 | 6.65 | - | 25,500 | 18,700 | 27,200 | ||||
| 6 Jun | 471.00 | 3.70 | - | 10,200 | 8,500 | 8,500 | ||||
For APOLLO TYRES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 8.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 2223600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 2237200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 1956700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 1963500
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 1802000
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700400 which increased total open position to 1638800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 938400
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 391000 which increased total open position to 940100
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 277100 which increased total open position to 549100
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 273700
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 193800
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 100300
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 81600
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 59500
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 42500
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32300
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 27200
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 32.6 | -0.05 | - | 13,600 | -10,200 | 2,24,400 |
| 4 Jul | 528.50 | 32.65 | - | 20,400 | -3,400 | 2,34,600 | |
| 3 Jul | 534.80 | 29 | - | 49,300 | -11,900 | 2,38,000 | |
| 2 Jul | 535.50 | 28.7 | - | 4,13,100 | 22,100 | 2,51,600 | |
| 1 Jul | 545.90 | 22.35 | - | 5,50,800 | 25,500 | 2,29,500 | |
| 28 Jun | 541.90 | 26.15 | - | 4,55,600 | 93,500 | 2,04,000 | |
| 27 Jun | 517.55 | 44.25 | - | 5,100 | 1,700 | 1,10,500 | |
| 26 Jun | 517.75 | 45.65 | - | 1,10,500 | 1,07,100 | 1,07,100 | |
| 25 Jun | 519.25 | 61.1 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 61.1 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 61.10 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 61.10 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 61.10 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 61.10 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 61.10 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 61.10 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 61.10 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 61.10 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 61.10 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 32.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 224400
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 234600
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 238000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 251600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 229500
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 204000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 110500
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 107100
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0