APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 2.35 | 0.25 | - | 3,17,900 | 49,300 | 9,75,800 | |||
| 4 Jul | 528.50 | 2.1 | - | 5,01,500 | -56,100 | 9,26,500 | ||||
| 3 Jul | 534.80 | 2.85 | - | 6,56,200 | 81,600 | 9,82,600 | ||||
| 2 Jul | 535.50 | 3.6 | - | 7,56,500 | 51,000 | 8,92,500 | ||||
| 1 Jul | 545.90 | 5.55 | - | 17,06,800 | -59,500 | 8,41,500 | ||||
| 28 Jun | 541.90 | 5.85 | - | 58,66,700 | 6,06,900 | 9,01,000 | ||||
| 27 Jun | 517.55 | 3.65 | - | 11,27,100 | 2,51,600 | 2,94,100 | ||||
|
|
||||||||||
| 26 Jun | 517.75 | 3.75 | - | 64,600 | 42,500 | 42,500 | ||||
For APOLLO TYRES LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 975800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -56100 which decreased total open position to 926500
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 982600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 892500
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 841500
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 606900 which increased total open position to 901000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 251600 which increased total open position to 294100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 63.5 | 0.00 | - | 0 | 1,700 | 0 |
| 4 Jul | 528.50 | 63.5 | - | 0 | 1,700 | 0 | |
| 3 Jul | 534.80 | 63.5 | - | 6,800 | 1,700 | 5,100 | |
| 2 Jul | 535.50 | 53 | - | 1,700 | 3,400 | 3,400 | |
| 1 Jul | 545.90 | 51.8 | - | 3,400 | 0 | 0 | |
| 28 Jun | 541.90 | 91.15 | - | 0 | 0 | 0 | |
| 27 Jun | 517.55 | 91.15 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 91.15 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0