APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 1.55 | -1.80 | - | 5,100 | 1,700 | 1,700 | |||
|
|
||||||||||
| 4 Jul | 528.50 | 3.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 3.35 | - | 1,700 | 0 | 3,400 | ||||
| 2 Jul | 535.50 | 3.3 | - | 6,800 | 1,700 | 1,700 | ||||
| 1 Jul | 545.90 | 1.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 541.90 | 1.4 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 1.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 124.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 528.50 | 124.05 | - | 0 | 0 | 0 | |
| 3 Jul | 534.80 | 124.05 | - | 0 | 0 | 0 | |
| 2 Jul | 535.50 | 124.05 | - | 0 | 0 | 0 | |
| 1 Jul | 545.90 | 124.05 | - | 0 | 0 | 0 | |
| 28 Jun | 541.90 | 124.05 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 124.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0