APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 528.50 | 69.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 69.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 69.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 69.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 541.90 | 69.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 517.55 | 69.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 517.75 | 69.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 519.25 | 69.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 499.15 | 69.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 69.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 69.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 69.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 69.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 69.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 476.70 | 69.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.90 | 69.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 69.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 69.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 69.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 69.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 470.15 | 69.95 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 471.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 490.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 490.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 482.60 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May APOLLOTYRE was trading at 471.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOTYRE was trading at 490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOTYRE was trading at 490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 0.6 | -0.45 | - | 98,600 | 25,500 | 4,62,400 |
| 4 Jul | 528.50 | 1.05 | - | 1,37,700 | 11,900 | 4,36,900 | |
| 3 Jul | 534.80 | 0.9 | - | 1,46,200 | 25,500 | 4,25,000 | |
| 2 Jul | 535.50 | 1.1 | - | 95,200 | -30,600 | 3,97,800 | |
| 1 Jul | 545.90 | 0.8 | - | 3,41,700 | -90,100 | 4,28,400 | |
| 28 Jun | 541.90 | 1 | - | 11,28,800 | -83,300 | 5,18,500 | |
| 27 Jun | 517.55 | 3.5 | - | 4,42,000 | 1,37,700 | 6,01,800 | |
| 26 Jun | 517.75 | 4.2 | - | 3,62,100 | 44,200 | 4,62,400 | |
| 25 Jun | 519.25 | 3.5 | - | 4,23,300 | 73,100 | 4,18,200 | |
| 24 Jun | 499.15 | 5.55 | - | 3,91,000 | 1,10,500 | 3,45,100 | |
| 21 Jun | 502.05 | 5.85 | - | 1,39,400 | 98,600 | 2,34,600 | |
| 20 Jun | 494.05 | 6.10 | - | 91,800 | 39,100 | 1,36,000 | |
| 19 Jun | 484.65 | 7.40 | - | 52,700 | 25,500 | 96,900 | |
| 18 Jun | 484.80 | 6.70 | - | 27,200 | 6,800 | 69,700 | |
| 14 Jun | 476.45 | 8.90 | - | 5,100 | 1,700 | 62,900 | |
| 13 Jun | 476.70 | 8.75 | - | 22,100 | 8,500 | 61,200 | |
| 12 Jun | 477.90 | 9.30 | - | 34,000 | 25,500 | 52,700 | |
| 11 Jun | 481.35 | 7.80 | - | 8,500 | 6,800 | 27,200 | |
| 10 Jun | 487.15 | 9.70 | - | 15,300 | 1,700 | 20,400 | |
| 7 Jun | 485.05 | 11.30 | - | 11,900 | 3,400 | 18,700 | |
| 6 Jun | 471.00 | 14.50 | - | 3,400 | 0 | 15,300 | |
| 5 Jun | 470.15 | 19.35 | - | 1,700 | 15,300 | 15,300 | |
| 31 May | 465.75 | 19.00 | - | 0 | 0 | 0 | |
| 30 May | 465.75 | 19.00 | - | 0 | 0 | 0 | |
| 29 May | 471.05 | 19.00 | - | 1,700 | 0 | 13,600 | |
| 23 May | 490.75 | 16.45 | - | 1,700 | 1,700 | 11,900 | |
| 22 May | 490.75 | 16.45 | - | 1,700 | 0 | 11,900 | |
| 21 May | 482.60 | 20.00 | - | 0 | 0 | 11,900 | |
For APOLLO TYRES LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 462400
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 436900
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 425000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 397800
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -90100 which decreased total open position to 428400
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -83300 which decreased total open position to 518500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 601800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 462400
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 418200
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 345100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 234600
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 136000
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 96900
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 69700
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 62900
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 61200
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 52700
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27200
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 5 Jun APOLLOTYRE was trading at 470.15. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May APOLLOTYRE was trading at 471.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 23 May APOLLOTYRE was trading at 490.75. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 22 May APOLLOTYRE was trading at 490.75. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900