APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 3.5 | 0.40 | - | 23,800 | 5,100 | 40,800 | |||
| 4 Jul | 528.50 | 3.1 | - | 40,800 | 17,000 | 35,700 | ||||
| 3 Jul | 534.80 | 4.35 | - | 5,100 | -1,700 | 18,700 | ||||
| 2 Jul | 535.50 | 6.65 | - | 11,900 | 8,500 | 22,100 | ||||
| 1 Jul | 545.90 | 8.4 | - | 35,700 | 13,600 | 13,600 | ||||
|
|
||||||||||
| 28 Jun | 541.90 | 2.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 517.55 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 517.75 | 0 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 35700
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 18700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 22100
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 46.65 | 7.10 | - | 3,400 | 1,700 | 1,700 |
| 4 Jul | 528.50 | 39.55 | - | 0 | 0 | 0 | |
| 3 Jul | 534.80 | 39.55 | - | 0 | 0 | 0 | |
| 2 Jul | 535.50 | 39.55 | - | 0 | 0 | 0 | |
| 1 Jul | 545.90 | 39.55 | - | 1,700 | 0 | 0 | |
| 28 Jun | 541.90 | 105.3 | - | 0 | 0 | 0 | |
| 27 Jun | 517.55 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 0 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 46.65, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0