`
Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd
526.35 -0.35 (-0.07%)

Option Chain for APOLLOTYRE

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 109.25 420 0.25 3,400 0 1,12,200
0 0 0 0 425 0 0 0 0
0 0 0 100.75 0.00 430 0.00 0.15 20,400 3,400 1,03,700
0 0 0 109.8 0.00 435 0.00 2.35 0 0 0
0 0 0 70 0.00 440 0.00 0.25 10,200 -5,100 85,000
0 0 0 100.85 0.00 445 0.00 3.3 0 0 0
0 0 0 56 0.00 450 0.00 0.35 39,100 -10,200 3,63,800
0 0 0 57.8 0.00 455 0.00 1.2 0 0 0
0 0 0 39.45 0.00 460 0.05 0.35 1,64,900 -56,100 3,51,900
0 0 0 55.85 0.00 465 -0.10 0.45 85,000 -22,100 1,24,100
0 3,400 0 46.25 0.00 470 0.00 0.5 4,21,600 -23,800 3,85,900
0 -1,700 0 47.45 0.00 475 -0.10 0.55 45,900 1,700 1,32,600
62,900 0 5,100 40.1 -1.50 480 -0.15 0.7 7,48,000 -40,800 4,67,500
34,000 0 11,900 35.55 3.80 485 -0.05 1.05 1,17,300 -13,600 1,10,500
95,200 -1,700 11,900 29.3 -3.15 490 -0.15 1.3 7,92,200 -47,600 3,62,100
95,200 0 5,100 24 -4.65 495 -0.10 1.8 3,94,400 37,400 1,90,400
4,31,800 -42,500 3,21,300 22.7 -1.30 500 -0.30 2.4 21,86,200 -27,200 7,66,700
1,27,500 -3,400 57,800 17.45 -4.05 505 -0.20 3.55 5,49,100 35,700 1,83,600
4,76,000 -57,800 10,45,500 15.3 -0.85 510 -0.25 4.85 14,87,500 11,900 5,08,300
1,97,200 49,300 9,91,100 12.05 -0.75 515 -0.10 6.8 12,66,500 -8,500 1,98,900
9,16,300 -62,900 34,13,600 9.4 -0.80 520 -0.05 9 25,38,100 57,800 5,28,700
4,36,900 3,400 31,85,800 7.2 -0.60 525 0.20 11.9 9,70,700 54,400 1,70,000
13,12,400 2,32,900 43,77,500 5.6 -0.55 530 -0.05 15.05 8,26,200 22,100 1,05,400
2,34,600 27,200 16,11,600 4.2 -0.55 535 1.65 20 52,700 35,700 51,000
9,63,900 -28,900 24,19,100 3.1 -0.35 540 0.30 22.7 12,64,800 22,100 3,28,100
1,54,700 32,300 4,64,100 2.45 -0.35 545 0.00 32.75 0 0 0
16,32,000 35,700 15,11,300 1.9 -0.20 550 2.25 33.25 30,600 10,200 44,200
2,00,600 -17,000 1,47,900 1.4 -0.25 555 3.30 37.95 8,500 5,100 18,700
3,09,400 -10,200 2,38,000 1.15 -0.05 560 0.00 42.45 0 0 0
25,500 13,600 1,15,600 0.9 -0.10 565 0.00 44.85 0 0 0
2,82,200 32,300 1,87,000 0.7 -0.05 570 -21.15 51.5 6,800 -3,400 6,800
4,45,400 -3,400 1,30,900 0.55 -0.10 575 0.00 51.25 0 0 0
51,000 11,900 23,800 0.5 0.00 580 0.00 70.35 0 0 0
0 0 0 17.4 0.00 585 0.00 58.05 0 0 0
64,600 0 10,200 0.25 -0.25 590 0.00 77.7 0 0 0
0 0 0 14.75 0.00 595 0.00 65.3 0 0 0
2,55,000 -5,100 17,000 0.2 -0.25 600 0.00 82.8 0 0 0
88,04,300 57,00,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.