`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

431.7 -7.20 (-1.64%)

Option Chain for APOLLOTYRE

24 Jan 2025 10:10 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 57.00 0.00 400 0.25 0.55 38.97 32 14 127 -0.06
0.92 25 5 13 30.31 23.45 -9.20 410 0.50 1.05 34.46 54 -7 124 -0.11
0.78 34 -5 25 30.11 14.95 -6.70 420 1.15 2.25 30.61 275 24 530 -0.22
0.58 144 6 138 29.37 8.10 -5.10 430 3.00 5.60 30.87 642 -7 376 -0.43
0.35 264 102 491 31.11 4.00 -2.95 440 4.95 11.25 30.87 411 -38 299 -0.65
0.18 802 49 422 32.54 1.80 -1.35 450 6.80 19.35 33.76 77 6 318 -0.81
0.10 858 17 297 35.51 0.90 -0.55 460 5.50 26.10 - 9 -4 251 -
0.05 681 -28 189 38.14 0.45 -0.25 470 0.00 30.20 0.00 0 -6 0 0.00
0.02 928 -1 131 39.64 0.20 -0.20 480 0.00 39.30 0.00 0 -26 0 0.00
0.02 518 -4 30 44.23 0.15 -0.05 490 0.00 51.50 0.00 0 -2 0 0.00
0.02 583 -68 96 50.56 0.15 -0.05 500 0.00 61.00 - 1 0 235 -
0.00 0 -23 0 0.00 0.20 0.00 510 3.65 73.00 - 2 0 125 -
- 392 -1 2 - 0.10 0.00 520 0.00 79.00 0.00 0 -5 0 0.00
- 346 -4 14 - 0.10 0.00 530 0.00 90.20 0.00 0 -2 0 0.00
- 469 -1 7 - 0.15 0.00 540 0.00 88.50 0.00 0 0 0 0.00
- 740 0 2 - 0.10 -0.05 550 0.00 116.35 0.00 0 0 0 0.00
- 232 -7 8 - 0.10 0.05 560 0.00 108.60 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.15 0.00 570 0.00 115.70 0.00 0 0 0 0.00
- 183 0 10 - 0.05 -0.10 580 0.00 118.40 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 590 0.00 54.40 0.00 0 0 0 0.00
- 107 0 1 - 0.10 0.00 600 0.00 84.00 0.00 0 0 0 0.00
7,306 2,385
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.