APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 528.50 | 53.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 53.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 53.8 | - | 1,700 | 30,600 | 30,600 | ||||
|
|
||||||||||
| 1 Jul | 545.90 | 55.35 | - | 0 | 18,700 | 0 | ||||
| 28 Jun | 541.90 | 55.35 | - | 28,900 | 18,700 | 28,900 | ||||
| 27 Jun | 517.55 | 41.2 | - | 1,700 | 0 | 10,200 | ||||
| 26 Jun | 517.75 | 41.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 519.25 | 41.2 | - | 10,200 | 0 | 10,200 | ||||
| 24 Jun | 499.15 | 26.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 26.30 | - | 0 | 3,400 | 0 | ||||
| 20 Jun | 494.05 | 26.30 | - | 18,700 | 5,100 | 11,900 | ||||
| 19 Jun | 484.65 | 19.20 | - | 6,800 | 5,100 | 6,800 | ||||
| 18 Jun | 484.80 | 21.90 | - | 1,700 | 0 | 0 | ||||
| 14 Jun | 476.45 | 19.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 476.70 | 19.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.90 | 19.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 19.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 19.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 19.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 19.80 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 0
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 28900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11900
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6800
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 2.6 | -0.90 | - | 1,36,000 | -10,200 | 1,49,600 |
| 4 Jul | 528.50 | 3.5 | - | 1,95,500 | 45,900 | 1,59,800 | |
| 3 Jul | 534.80 | 3.1 | - | 91,800 | -3,400 | 1,13,900 | |
| 2 Jul | 535.50 | 3.8 | - | 78,200 | 40,800 | 1,19,000 | |
| 1 Jul | 545.90 | 2.35 | - | 66,300 | -1,700 | 78,200 | |
| 28 Jun | 541.90 | 3.35 | - | 3,29,800 | 25,500 | 79,900 | |
| 27 Jun | 517.55 | 8.95 | - | 76,500 | 8,500 | 54,400 | |
| 26 Jun | 517.75 | 10.1 | - | 15,300 | 3,400 | 45,900 | |
| 25 Jun | 519.25 | 9.8 | - | 73,100 | 39,100 | 42,500 | |
| 24 Jun | 499.15 | 16 | - | 5,100 | 3,400 | 3,400 | |
| 21 Jun | 502.05 | 14.80 | - | 6,800 | 1,700 | 1,700 | |
| 20 Jun | 494.05 | 33.65 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 33.65 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 33.65 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 33.65 | - | 0 | 0 | 0 | |
| 13 Jun | 476.70 | 33.65 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 33.65 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 33.65 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 33.65 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 33.65 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 33.65 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 149600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 159800
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 113900
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 119000
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 78200
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 79900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 54400
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 45900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 42500
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0