APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 9.6 | 0.35 | - | 4,93,000 | 10,200 | 6,15,400 | |||
| 4 Jul | 528.50 | 9.25 | - | 3,84,200 | 40,800 | 6,05,200 | ||||
| 3 Jul | 534.80 | 11.85 | - | 4,47,100 | -20,400 | 5,64,400 | ||||
| 2 Jul | 535.50 | 13 | - | 19,31,200 | 2,00,600 | 5,79,700 | ||||
| 1 Jul | 545.90 | 18.55 | - | 21,04,600 | 1,41,100 | 3,79,100 | ||||
| 28 Jun | 541.90 | 18.7 | - | 18,39,400 | 2,14,200 | 2,38,000 | ||||
| 27 Jun | 517.55 | 10.9 | - | 40,800 | 10,200 | 23,800 | ||||
| 26 Jun | 517.75 | 11 | - | 25,500 | 11,900 | 11,900 | ||||
| 25 Jun | 519.25 | 5.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 499.15 | 5.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.05 | 5.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 484.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 615400
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 605200
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 564400
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 579700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 141100 which increased total open position to 379100
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 238000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 28.95 | -1.75 | - | 42,500 | 10,200 | 1,00,300 |
| 4 Jul | 528.50 | 30.7 | - | 22,100 | -1,700 | 90,100 | |
| 3 Jul | 534.80 | 25.65 | - | 66,300 | -8,500 | 91,800 | |
| 2 Jul | 535.50 | 25.55 | - | 4,23,300 | 25,500 | 96,900 | |
| 1 Jul | 545.90 | 19.7 | - | 3,11,100 | 66,300 | 71,400 | |
| 28 Jun | 541.90 | 23.1 | - | 23,800 | 5,100 | 5,100 | |
| 27 Jun | 517.55 | 78.45 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 78.45 | - | 0 | 0 | 0 | |
| 25 Jun | 519.25 | 78.45 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 78.45 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 78.45 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 28.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 100300
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 90100
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 91800
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 96900
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 71400
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0