APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 5.95 | 0.20 | - | 8,75,500 | 30,600 | 10,81,200 | |||
| 4 Jul | 528.50 | 5.75 | - | 11,59,400 | 62,900 | 10,50,600 | ||||
| 3 Jul | 534.80 | 7.35 | - | 9,70,700 | 5,100 | 9,87,700 | ||||
| 2 Jul | 535.50 | 8.5 | - | 16,62,600 | 62,900 | 9,79,200 | ||||
| 1 Jul | 545.90 | 12.8 | - | 28,20,300 | 1,02,000 | 9,16,300 | ||||
| 28 Jun | 541.90 | 13.05 | - | 69,92,100 | 4,50,500 | 8,14,300 | ||||
| 27 Jun | 517.55 | 7.4 | - | 4,86,200 | -8,500 | 3,63,800 | ||||
| 26 Jun | 517.75 | 7.65 | - | 7,17,400 | 93,500 | 3,72,300 | ||||
| 25 Jun | 519.25 | 8.8 | - | 12,76,700 | 2,21,000 | 2,78,800 | ||||
|
|
||||||||||
| 24 Jun | 499.15 | 4.6 | - | 91,800 | 32,300 | 57,800 | ||||
| 21 Jun | 502.05 | 5.30 | - | 34,000 | 23,800 | 23,800 | ||||
For APOLLO TYRES LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 5.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 1081200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 1050600
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 987700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 979200
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 916300
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450500 which increased total open position to 814300
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 363800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 372300
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 278800
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 57800
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 34.7 | -10.40 | - | 10,200 | 5,100 | 81,600 |
| 4 Jul | 528.50 | 45.1 | - | 30,600 | 11,900 | 76,500 | |
| 3 Jul | 534.80 | 40.6 | - | 6,800 | 0 | 64,600 | |
| 2 Jul | 535.50 | 33.45 | - | 56,100 | -17,000 | 64,600 | |
| 1 Jul | 545.90 | 28.65 | - | 95,200 | 49,300 | 81,600 | |
| 28 Jun | 541.90 | 33.3 | - | 39,100 | 30,600 | 32,300 | |
| 27 Jun | 517.55 | 50.9 | - | 1,700 | 0 | 1,700 | |
| 26 Jun | 517.75 | 71 | - | 0 | 1,700 | 0 | |
| 25 Jun | 519.25 | 71 | - | 0 | 1,700 | 0 | |
| 24 Jun | 499.15 | 71 | - | 1,700 | 0 | 0 | |
| 21 Jun | 502.05 | 68.15 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 34.7, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 81600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 76500
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 64600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 81600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 32300
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0