APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 5.2 | 0.50 | - | 56,100 | 17,000 | 1,37,700 | |||
| 4 Jul | 528.50 | 4.7 | - | 71,400 | 0 | 1,20,700 | ||||
| 3 Jul | 534.80 | 6.4 | - | 98,600 | 5,100 | 1,20,700 | ||||
| 2 Jul | 535.50 | 7.5 | - | 1,15,600 | -1,700 | 1,15,600 | ||||
| 1 Jul | 545.90 | 11.3 | - | 4,96,400 | 61,200 | 1,17,300 | ||||
| 28 Jun | 541.90 | 11.4 | - | 2,49,900 | 56,100 | 56,100 | ||||
| 27 Jun | 517.55 | 7.2 | - | 0 | 1,700 | 0 | ||||
| 26 Jun | 517.75 | 7.2 | - | 5,100 | 1,700 | 1,700 | ||||
|
|
||||||||||
| 25 Jun | 519.25 | 0 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 5.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 137700
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 120700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 115600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 117300
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 56100
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 41.4 | -6.25 | - | 10,200 | 5,100 | 22,100 |
| 4 Jul | 528.50 | 47.65 | - | 3,400 | 0 | 17,000 | |
| 3 Jul | 534.80 | 40.25 | - | 10,200 | 5,100 | 17,000 | |
| 2 Jul | 535.50 | 32.1 | - | 0 | 3,400 | 0 | |
| 1 Jul | 545.90 | 32.1 | - | 6,800 | 3,400 | 11,900 | |
| 28 Jun | 541.90 | 36 | - | 13,600 | 8,500 | 8,500 | |
| 27 Jun | 517.55 | 96.15 | - | 0 | 0 | 0 | |
| 26 Jun | 517.75 | 96.15 | - | 0 | 0 | 0 | |
| 25 Jun | 519.25 | 0 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 41.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22100
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17000
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11900
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0