APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 55.55 | 9.55 | - | 3,400 | 0 | 45,900 | |||
| 4 Jul | 528.50 | 46 | - | 15,300 | -3,400 | 45,900 | ||||
| 3 Jul | 534.80 | 53.35 | - | 10,200 | 1,700 | 49,300 | ||||
| 2 Jul | 535.50 | 54.55 | - | 5,100 | 0 | 47,600 | ||||
| 1 Jul | 545.90 | 64.1 | - | 5,100 | -3,400 | 47,600 | ||||
| 28 Jun | 541.90 | 65.3 | - | 34,000 | -8,500 | 51,000 | ||||
| 27 Jun | 517.55 | 42 | - | 20,400 | -1,700 | 59,500 | ||||
| 26 Jun | 517.75 | 43 | - | 5,100 | -3,400 | 61,200 | ||||
| 25 Jun | 519.25 | 45.7 | - | 54,400 | -6,800 | 64,600 | ||||
| 24 Jun | 499.15 | 30.3 | - | 8,500 | 3,400 | 73,100 | ||||
| 21 Jun | 502.05 | 33.00 | - | 47,600 | 6,800 | 68,000 | ||||
|
|
||||||||||
| 20 Jun | 494.05 | 26.70 | - | 86,700 | 25,500 | 62,900 | ||||
| 19 Jun | 484.65 | 21.60 | - | 35,700 | 27,200 | 37,400 | ||||
| 18 Jun | 484.80 | 21.70 | - | 23,800 | 3,400 | 11,900 | ||||
| 14 Jun | 476.45 | 17.90 | - | 6,800 | 3,400 | 8,500 | ||||
| 13 Jun | 476.70 | 19.20 | - | 6,800 | 1,700 | 3,400 | ||||
| 12 Jun | 477.90 | 20.55 | - | 3,400 | 1,700 | 1,700 | ||||
| 11 Jun | 481.35 | 50.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 50.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 50.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 50.55 | - | 0 | 0 | 0 | ||||
| 31 May | 465.75 | 50.55 | - | 0 | 0 | 0 | ||||
| 30 May | 465.75 | 50.55 | - | 0 | 0 | 0 | ||||
| 21 May | 482.60 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 55.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45900
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 45900
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 49300
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 47600
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 51000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 59500
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 61200
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 64600
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 73100
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 68000
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 62900
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 37400
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11900
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 2.05 | -0.80 | - | 1,83,600 | -1,700 | 2,85,600 |
| 4 Jul | 528.50 | 2.85 | - | 2,90,700 | 30,600 | 2,87,300 | |
| 3 Jul | 534.80 | 2.55 | - | 2,41,400 | 17,000 | 2,56,700 | |
| 2 Jul | 535.50 | 3.1 | - | 2,41,400 | 10,200 | 2,38,000 | |
| 1 Jul | 545.90 | 2 | - | 3,91,000 | -5,100 | 2,27,800 | |
| 28 Jun | 541.90 | 2.8 | - | 12,86,900 | -64,600 | 2,32,900 | |
| 27 Jun | 517.55 | 7.9 | - | 2,63,500 | -13,600 | 2,97,500 | |
| 26 Jun | 517.75 | 9.75 | - | 2,66,900 | 98,600 | 3,09,400 | |
| 25 Jun | 519.25 | 8.25 | - | 4,53,900 | -22,100 | 2,10,800 | |
| 24 Jun | 499.15 | 13.85 | - | 1,85,300 | 86,700 | 2,27,800 | |
| 21 Jun | 502.05 | 14.40 | - | 1,19,000 | 78,200 | 1,41,100 | |
| 20 Jun | 494.05 | 15.70 | - | 51,000 | 37,400 | 61,200 | |
| 19 Jun | 484.65 | 18.50 | - | 30,600 | 20,400 | 23,800 | |
| 18 Jun | 484.80 | 17.50 | - | 3,400 | 1,700 | 1,700 | |
| 14 Jun | 476.45 | 22.55 | - | 0 | 0 | 0 | |
| 13 Jun | 476.70 | 22.55 | - | 0 | 0 | 0 | |
| 12 Jun | 477.90 | 22.55 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 22.55 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 22.55 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 22.55 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 22.55 | - | 0 | 0 | 0 | |
| 31 May | 465.75 | 22.55 | - | 0 | 0 | 0 | |
| 30 May | 465.75 | 22.55 | - | 0 | 0 | 0 | |
| 21 May | 482.60 | 22.55 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 285600
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 287300
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 256700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 238000
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 227800
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 232900
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 297500
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 309400
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 210800
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 227800
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 141100
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 61200
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 23800
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOTYRE was trading at 476.70. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOTYRE was trading at 477.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOTYRE was trading at 465.75. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOTYRE was trading at 465.75. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOTYRE was trading at 482.60. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0