APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 25.7 | 1.30 | - | 83,300 | 1,700 | 1,95,500 | |||
| 4 Jul | 528.50 | 24.4 | - | 1,29,200 | -20,400 | 1,93,800 | ||||
| 3 Jul | 534.80 | 29.05 | - | 79,900 | -10,200 | 2,14,200 | ||||
| 2 Jul | 535.50 | 30.45 | - | 61,200 | -5,100 | 2,22,700 | ||||
| 1 Jul | 545.90 | 40.3 | - | 81,600 | -18,700 | 2,27,800 | ||||
| 28 Jun | 541.90 | 38.45 | - | 16,40,500 | -1,05,400 | 2,46,500 | ||||
| 27 Jun | 517.55 | 24.9 | - | 11,44,100 | -54,400 | 3,51,900 | ||||
| 26 Jun | 517.75 | 24.15 | - | 9,89,400 | 62,900 | 4,06,300 | ||||
| 25 Jun | 519.25 | 26.45 | - | 30,29,400 | 1,05,400 | 3,43,400 | ||||
| 24 Jun | 499.15 | 16.15 | - | 4,23,300 | 85,000 | 2,38,000 | ||||
| 21 Jun | 502.05 | 18.10 | - | 2,99,200 | 1,13,900 | 1,53,000 | ||||
| 20 Jun | 494.05 | 14.60 | - | 40,800 | 8,500 | 30,600 | ||||
| 19 Jun | 484.65 | 9.15 | - | 25,500 | 0 | 22,100 | ||||
| 18 Jun | 484.80 | 10.00 | - | 11,900 | 11,900 | 20,400 | ||||
| 14 Jun | 476.45 | 6.90 | - | 11,900 | 8,500 | 8,500 | ||||
| 11 Jun | 481.35 | 35.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 35.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 35.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 471.00 | 35.10 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 25.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 195500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 193800
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 214200
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 222700
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 227800
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -105400 which decreased total open position to 246500
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 351900
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 406300
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 343400
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 238000
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 113900 which increased total open position to 153000
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30600
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 20400
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 8.2 | -1.30 | - | 3,97,800 | 10,200 | 5,03,200 |
| 4 Jul | 528.50 | 9.5 | - | 5,98,400 | 35,700 | 4,93,000 | |
| 3 Jul | 534.80 | 8.3 | - | 2,21,000 | -5,100 | 4,57,300 | |
| 2 Jul | 535.50 | 8.85 | - | 3,97,800 | 0 | 4,62,400 | |
| 1 Jul | 545.90 | 6.1 | - | 7,02,100 | 47,600 | 4,62,400 | |
| 28 Jun | 541.90 | 8 | - | 17,73,100 | 1,53,000 | 4,14,800 | |
| 27 Jun | 517.55 | 18.5 | - | 2,56,700 | 37,400 | 2,61,800 | |
| 26 Jun | 517.75 | 21 | - | 4,13,100 | 1,34,300 | 2,24,400 | |
| 25 Jun | 519.25 | 19.3 | - | 1,98,900 | 73,100 | 90,100 | |
| 24 Jun | 499.15 | 27.7 | - | 0 | 8,500 | 0 | |
| 21 Jun | 502.05 | 27.70 | - | 8,500 | 6,800 | 15,300 | |
| 20 Jun | 494.05 | 43.20 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 43.20 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 43.20 | - | 0 | 8,500 | 0 | |
| 14 Jun | 476.45 | 43.20 | - | 8,500 | 3,400 | 3,400 | |
| 11 Jun | 481.35 | 36.60 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 36.60 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 36.60 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 36.60 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 503200
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 493000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 457300
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 462400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 462400
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 414800
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 261800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 134300 which increased total open position to 224400
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 90100
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0