RAMCOCEM
THE RAMCO CEMENTS LIMITED
821.45
-18.65 (-2.22%)
Option Chain for RAMCOCEM
04 Jul 2024 11:41 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 113.75 | 0.00 | 700 | 0.70 | 1.9 | 2,97,500 | 1,70,000 | 3,17,050 |
| 0 | 0 | 0 | 60.55 | 0.00 | 710 | 0.00 | 17.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.8 | 0.00 | 720 | 0.90 | 3.2 | 1,56,400 | -24,650 | 1,09,650 |
| 0 | 0 | 0 | 48.15 | 0.00 | 730 | 1.25 | 4 | 24,650 | 1,700 | 3,52,750 |
| 0 | 0 | 0 | 84.9 | 0.00 | 740 | 1.70 | 5.8 | 51,000 | 27,200 | 62,050 |
| 0 | 0 | 0 | 37.5 | 0.00 | 750 | 1.50 | 7.2 | 5,83,100 | 2,550 | 2,36,300 |
| 1,700 | 1,700 | 2,550 | 78.55 | 6.25 | 760 | 2.95 | 9.6 | 1,21,550 | 66,300 | 1,19,850 |
| 0 | 0 | 0 | 84.9 | 0.00 | 770 | 2.95 | 11.8 | 67,150 | 20,400 | 56,100 |
| 1,700 | 1,700 | 850 | 59.05 | -25.70 | 780 | 3.95 | 14.65 | 98,600 | 30,600 | 94,350 |
| 0 | 0 | 0 | 71.45 | 0.00 | 790 | 3.85 | 17.3 | 56,950 | 8,500 | 70,550 |
| 59,500 | 13,600 | 56,100 | 46.95 | -11.00 | 800 | 5.00 | 21 | 7,98,150 | -45,900 | 5,58,450 |
| 9,350 | 4,250 | 21,250 | 40.85 | -13.00 | 810 | 7.05 | 25.35 | 76,500 | -1,700 | 28,900 |
| 45,900 | 28,050 | 79,050 | 34.95 | -11.45 | 820 | 6.55 | 29 | 1,75,100 | 23,800 | 1,38,550 |
| 68,000 | 55,250 | 2,21,000 | 29.9 | -11.50 | 830 | 8.45 | 34.45 | 2,31,200 | -8,500 | 66,300 |
| 2,35,450 | 29,750 | 3,94,400 | 25.6 | -10.40 | 840 | 8.90 | 39.9 | 1,25,800 | 27,200 | 2,56,700 |
| 4,72,600 | 1,21,550 | 7,59,050 | 21.7 | -9.40 | 850 | 10.10 | 46.1 | 59,500 | -7,650 | 1,95,500 |
| 3,78,250 | 43,350 | 2,98,350 | 18.8 | -8.20 | 860 | 12.10 | 53.8 | 26,350 | -8,500 | 1,27,500 |
| 2,86,450 | 18,700 | 1,86,150 | 16 | -7.60 | 870 | 14.65 | 60.95 | 32,300 | -850 | 90,100 |
|
|
||||||||||
| 4,90,450 | -17,000 | 4,23,300 | 13.6 | -6.45 | 880 | 15.85 | 68.5 | 15,300 | -1,700 | 64,600 |
| 1,54,700 | 24,650 | 72,250 | 11.9 | -5.65 | 890 | 15.45 | 74.3 | 2,550 | 2,550 | 45,050 |
| 14,15,250 | 1,64,050 | 8,86,550 | 10.1 | -5.00 | 900 | 12.30 | 84.5 | 22,100 | -1,700 | 1,24,950 |
| 62,050 | 20,400 | 44,200 | 8.95 | -4.30 | 910 | 19.75 | 94.2 | 11,050 | 5,950 | 5,950 |
| 2,71,150 | 20,400 | 1,93,800 | 7.6 | -4.00 | 920 | 17.75 | 100.8 | 3,400 | 18,700 | 18,700 |
| 1,700 | 1,700 | 8,500 | 6.65 | 5.00 | 930 | 16.80 | 107.85 | 850 | 850 | 850 |
| 2,07,400 | 9,350 | 73,950 | 5.25 | -2.95 | 940 | 0.00 | 98.75 | 0 | 0 | 0 |
| 4,22,450 | 5,950 | 2,08,250 | 4.45 | -2.40 | 950 | 0.00 | 107.5 | 0 | 0 | 0 |
| 38,250 | 16,150 | 28,050 | 3.85 | -2.10 | 960 | 14.50 | 137.95 | 2,550 | 1,700 | 1,700 |
| 19,550 | -1,700 | 16,150 | 3.15 | -1.95 | 970 | 0.00 | 122.75 | 0 | 0 | 0 |
| 54,400 | -1,700 | 26,350 | 2.8 | -1.65 | 980 | 0.00 | 134.35 | 0 | 0 | 0 |
| 27,200 | 1,700 | 13,600 | 2.25 | -0.45 | 990 | 37.75 | 166.35 | 850 | 9,350 | 9,350 |
| 5,16,800 | 87,550 | 2,34,600 | 1.85 | -1.35 | 1000 | 0.00 | 163 | 0 | 0 | 0 |
| 52,40,250 | 31,51,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.