RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 18.05 | -4.95 | - | 3,46,800 | 62,050 | 2,99,200 | |||
| 4 Jul | 819.30 | 23 | - | 5,83,950 | 31,450 | 2,37,150 | ||||
| 3 Jul | 840.10 | 36 | - | 1,98,900 | 19,550 | 2,05,700 | ||||
| 2 Jul | 845.20 | 39 | - | 1,33,450 | -1,700 | 1,87,000 | ||||
|
|
||||||||||
| 1 Jul | 857.25 | 45.2 | - | 2,94,100 | 0 | 1,88,700 | ||||
| 28 Jun | 836.45 | 37.5 | - | 4,86,200 | 1,32,600 | 1,88,700 | ||||
| 27 Jun | 838.00 | 41.55 | - | 1,19,850 | 54,400 | 56,100 | ||||
| 26 Jun | 865.45 | 37 | - | 0 | 850 | 0 | ||||
| 25 Jun | 851.25 | 37 | - | 4,250 | 850 | 1,700 | ||||
| 24 Jun | 855.20 | 36.35 | - | 850 | 0 | 0 | ||||
| 21 Jun | 845.50 | 34.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 34.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 34.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 34.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 34.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 34.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 34.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 34.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 876.75 | 34.45 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 18.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 62050 which increased total open position to 299200
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 237150
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 205700
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 187000
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188700
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 188700
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 56100
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 44.6 | 1.65 | - | 47,600 | -11,050 | 2,41,400 |
| 4 Jul | 819.30 | 42.95 | - | 1,63,200 | 22,950 | 2,52,450 | |
| 3 Jul | 840.10 | 31 | - | 49,300 | 6,800 | 2,29,500 | |
| 2 Jul | 845.20 | 30.45 | - | 90,100 | 5,950 | 2,22,700 | |
| 1 Jul | 857.25 | 25.8 | - | 2,60,100 | 38,250 | 2,16,750 | |
| 28 Jun | 836.45 | 34.75 | - | 3,68,050 | 1,47,900 | 1,78,500 | |
| 27 Jun | 838.00 | 38.5 | - | 62,050 | 19,550 | 30,600 | |
| 26 Jun | 865.45 | 27.9 | - | 28,050 | 6,800 | 9,350 | |
| 25 Jun | 851.25 | 28.75 | - | 2,550 | 1,700 | 2,550 | |
| 24 Jun | 855.20 | 22.2 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 22.20 | - | 0 | 850 | 0 | |
| 20 Jun | 867.90 | 22.20 | - | 850 | 0 | 0 | |
| 19 Jun | 859.80 | 70.05 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 70.05 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 70.05 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 70.05 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 70.05 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 70.05 | - | 0 | 0 | 0 | |
| 10 Jun | 876.75 | 70.05 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 44.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 241400
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 252450
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 229500
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 222700
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 216750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 178500
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 30600
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 9350
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2550
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0