RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 7.85 | -2.65 | - | 1,31,750 | 45,900 | 1,98,900 | |||
| 4 Jul | 819.30 | 10.5 | - | 1,36,000 | 22,950 | 1,53,000 | ||||
| 3 Jul | 840.10 | 17.55 | - | 75,650 | 7,650 | 1,30,050 | ||||
| 2 Jul | 845.20 | 20.75 | - | 1,20,700 | -9,350 | 1,22,400 | ||||
|
|
||||||||||
| 1 Jul | 857.25 | 25.7 | - | 1,68,300 | 15,300 | 1,31,750 | ||||
| 28 Jun | 836.45 | 20 | - | 2,37,150 | -27,200 | 1,16,450 | ||||
| 27 Jun | 838.00 | 24.5 | - | 5,78,850 | 66,300 | 1,43,650 | ||||
| 26 Jun | 865.45 | 33 | - | 4,01,200 | 75,650 | 75,650 | ||||
| 25 Jun | 851.25 | 24 | - | 0 | 0 | 0 | ||||
| 24 Jun | 855.20 | 24 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 24.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 24.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 24.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 24.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 24.00 | - | 0 | 1,700 | 0 | ||||
| 13 Jun | 866.25 | 24.00 | - | 3,400 | 1,700 | 1,700 | ||||
| 12 Jun | 859.75 | 3.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 3.70 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 7.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 198900
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 153000
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 130050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 122400
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 131750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 116450
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 143650
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 75650 which increased total open position to 75650
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 89.25 | 14.95 | - | 1,700 | -2,550 | 42,500 |
| 4 Jul | 819.30 | 74.3 | - | 2,550 | 2,550 | 45,050 | |
| 3 Jul | 840.10 | 58.85 | - | 1,700 | 0 | 42,500 | |
| 2 Jul | 845.20 | 52.7 | - | 13,600 | -1,700 | 42,500 | |
| 1 Jul | 857.25 | 54.35 | - | 9,350 | -850 | 44,200 | |
| 28 Jun | 836.45 | 66.35 | - | 2,550 | 0 | 45,050 | |
| 27 Jun | 838.00 | 70.9 | - | 56,950 | 24,650 | 45,050 | |
| 26 Jun | 865.45 | 53.6 | - | 42,500 | 19,550 | 19,550 | |
| 25 Jun | 851.25 | 138.35 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 138.35 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 138.35 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 138.35 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 138.35 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 138.35 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 138.35 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 138.35 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 138.35 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 138.35 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 89.25, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 42500
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 74.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 45050
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 42500
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 44200
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45050
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 45050
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 19550
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0