RAMCOCEM
The Ramco Cements Limited
851.1
0.90 (0.11%)
Option Chain for RAMCOCEM
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 175.35 | 0.00 | 680 | 0.10 | 0.5 | 26,350 | 4,250 | 16,150 |
| 0 | 0 | 0 | 125.45 | 0.00 | 690 | 0.00 | 5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 850 | 0 | 155 | 0.00 | 700 | 0.00 | 0.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 108.85 | 0.00 | 710 | 0.00 | 9.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 141.45 | 0.00 | 720 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 93.3 | 0.00 | 730 | 0.00 | 0.35 | 0 | -11,900 | 0 |
| 0 | 0 | 0 | 125.7 | 0.00 | 740 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 78.95 | 0.00 | 750 | 0.30 | 0.95 | 57,800 | 7,650 | 1,86,150 |
| 0 | 0 | 0 | 110.9 | 0.00 | 760 | 0.05 | 0.8 | 28,900 | -850 | 8,500 |
| 0 | 0 | 0 | 70 | 0.00 | 770 | 0.25 | 1.2 | 20,400 | -850 | 30,600 |
| 0 | 0 | 0 | 57.6 | 0.00 | 780 | 0.30 | 1.35 | 25,500 | 2,550 | 81,600 |
| 0 | 0 | 0 | 56.5 | 0.00 | 790 | 0.35 | 1.6 | 33,150 | -13,600 | 23,800 |
| 79,050 | 2,550 | 12,750 | 56.6 | 3.90 | 800 | 0.15 | 2 | 1,64,900 | -25,500 | 2,17,600 |
| 23,800 | 850 | 3,400 | 45.1 | 1.45 | 810 | 0.10 | 2.65 | 68,850 | -9,350 | 89,250 |
| 1,19,850 | -1,700 | 14,450 | 40 | 5.10 | 820 | -0.05 | 3.75 | 1,81,900 | -850 | 3,85,900 |
| 5,89,050 | -13,600 | 85,000 | 28.4 | 1.85 | 830 | -0.35 | 5.2 | 2,54,150 | 6,800 | 2,67,750 |
| 8,23,650 | -7,650 | 3,20,450 | 20.55 | -0.20 | 840 | -0.70 | 8 | 2,66,050 | 21,250 | 2,04,850 |
| 7,11,450 | -51,000 | 12,24,850 | 15.8 | -0.20 | 850 | -0.25 | 13 | 3,08,550 | 1,700 | 2,49,900 |
| 5,13,400 | -1,700 | 6,06,050 | 11.55 | -0.35 | 860 | -1.65 | 18.4 | 1,03,700 | 3,400 | 1,02,000 |
| 2,03,150 | -5,950 | 2,94,950 | 7.95 | -0.55 | 870 | 1.25 | 26.9 | 20,400 | -1,700 | 30,600 |
| 3,23,000 | -15,300 | 2,62,650 | 5.6 | -0.70 | 880 | 0.00 | 34.9 | 0 | 8,500 | 0 |
| 69,700 | -13,600 | 88,400 | 4 | -0.55 | 890 | 0.00 | 43.2 | 0 | 1,700 | 0 |
| 4,20,750 | -36,550 | 3,88,450 | 2.7 | -0.50 | 900 | 0.50 | 51 | 850 | 0 | 26,350 |
| 77,350 | -2,550 | 21,250 | 1.8 | -0.40 | 910 | -10.75 | 56.3 | 5,950 | 2,550 | 4,250 |
| 96,050 | 3,400 | 22,100 | 1.3 | -0.25 | 920 | 0.00 | 76.45 | 0 | 0 | 0 |
| 28,900 | 1,700 | 16,150 | 0.95 | -0.20 | 930 | 0.00 | 78.45 | 0 | 0 | 0 |
| 79,050 | -850 | 5,950 | 0.6 | -0.20 | 940 | 0.00 | 102.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.2 | 0.00 | 950 | 0.00 | 43.25 | 0 | 0 | 0 |
| 2,71,150 | 3,400 | 77,350 | 0.25 | -0.25 | 960 | 0.00 | 125.85 | 0 | 0 | 0 |
| 44,29,350 | 19,25,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.