RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
18 Sep 2024 04:11 PM IST
RAMCOCEM 690 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 840.75 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
17 Sept | 850.75 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 851.10 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 850.20 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 841.15 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 837.45 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 842.70 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 835.70 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 820.75 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 821.75 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 813.05 | 125.45 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 812.95 | 125.45 | 110.80 | 0 | 0 | 0 | ||||
14 Aug | 784.05 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 789.25 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 806.65 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 826.05 | 14.65 | 0 | 0 | 0 |
For The Ramco Cements Limited - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 125.45, which was 110.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
RAMCOCEM 690 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 840.75 | 5 | 0.00 | 0 | 0 | 0 |
17 Sept | 850.75 | 5 | 0.00 | 0 | 0 | 0 |
16 Sept | 851.10 | 5 | 0.00 | 0 | 0 | 0 |
13 Sept | 850.20 | 5 | 0.00 | 0 | 0 | 0 |
12 Sept | 841.15 | 5 | 0.00 | 0 | 0 | 0 |
11 Sept | 837.45 | 5 | 0.00 | 0 | 0 | 0 |
10 Sept | 842.70 | 5 | 0.00 | 0 | 0 | 0 |
9 Sept | 835.70 | 5 | 0.00 | 0 | 0 | 0 |
29 Aug | 820.75 | 5 | 0.00 | 0 | 0 | 0 |
27 Aug | 821.75 | 5 | -1.00 | 2,550 | 0 | 2,550 |
21 Aug | 813.05 | 6 | 0.00 | 0 | 0 | 0 |
19 Aug | 812.95 | 6 | -1.25 | 0 | 0 | 0 |
14 Aug | 784.05 | 7.25 | 0.00 | 0 | 0 | 0 |
13 Aug | 789.25 | 7.25 | 0.00 | 0 | 0 | 0 |
5 Aug | 806.65 | 7.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 826.05 | 7.25 | 0 | 0 | 0 |
For The Ramco Cements Limited - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0