`
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited

840.75 -10.00 (-1.18%)

Back to Option Chain


Historical option data for RAMCOCEM

18 Sep 2024 04:11 PM IST
RAMCOCEM 690 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 840.75 125.45 0.00 0 0 0
17 Sept 850.75 125.45 0.00 0 0 0
16 Sept 851.10 125.45 0.00 0 0 0
13 Sept 850.20 125.45 0.00 0 0 0
12 Sept 841.15 125.45 0.00 0 0 0
11 Sept 837.45 125.45 0.00 0 0 0
10 Sept 842.70 125.45 0.00 0 0 0
9 Sept 835.70 125.45 0.00 0 0 0
29 Aug 820.75 125.45 0.00 0 0 0
27 Aug 821.75 125.45 0.00 0 0 0
21 Aug 813.05 125.45 0.00 0 0 0
19 Aug 812.95 125.45 110.80 0 0 0
14 Aug 784.05 14.65 0.00 0 0 0
13 Aug 789.25 14.65 0.00 0 0 0
5 Aug 806.65 14.65 0.00 0 0 0
31 Jul 826.05 14.65 0 0 0


For The Ramco Cements Limited - strike price 690 expiring on 26SEP2024

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 125.45, which was 110.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RAMCOCEM 690 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 840.75 5 0.00 0 0 0
17 Sept 850.75 5 0.00 0 0 0
16 Sept 851.10 5 0.00 0 0 0
13 Sept 850.20 5 0.00 0 0 0
12 Sept 841.15 5 0.00 0 0 0
11 Sept 837.45 5 0.00 0 0 0
10 Sept 842.70 5 0.00 0 0 0
9 Sept 835.70 5 0.00 0 0 0
29 Aug 820.75 5 0.00 0 0 0
27 Aug 821.75 5 -1.00 2,550 0 2,550
21 Aug 813.05 6 0.00 0 0 0
19 Aug 812.95 6 -1.25 0 0 0
14 Aug 784.05 7.25 0.00 0 0 0
13 Aug 789.25 7.25 0.00 0 0 0
5 Aug 806.65 7.25 0.00 0 0 0
31 Jul 826.05 7.25 0 0 0


For The Ramco Cements Limited - strike price 690 expiring on 26SEP2024

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550


On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0