`
Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited
985.8 19.75 (2.04%)

Option Chain for RAMCOCEM

02 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 101.90 0.00 820 -0.35 0.60 33.63 4 0 268 -0.02
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 88.45 0.00 840 -0.50 0.95 32.29 4 -3 24 -0.03
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 106.40 0.00 860 -1.00 1.25 29.90 174 -12 472 -0.04
0.00 0 4 0 0.00 100.35 0.00 870 0.00 3.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 85.90 0.00 880 -1.70 2.05 28.75 78 10 76 -0.06
0.00 0 0 0 0.00 77.05 0.00 890 -2.20 2.45 27.75 72 24 56 -0.07
- 12 -1 3 - 86.20 14.00 900 -2.75 3.10 27.13 116 6 200 -0.09
0.00 0 0 0 0.00 60.40 0.00 910 -3.65 3.90 26.48 80 -22 56 -0.11
- 13 4 8 - 64.40 11.75 920 -4.25 5.00 26.02 70 2 71 -0.13
0.00 0 0 0 0.00 47.85 0.00 930 -5.45 6.50 25.75 44 2 39 -0.17
0.86 11 0 4 19.11 57.00 11.75 940 -5.95 8.75 25.99 105 24 67 -0.21
0.79 66 8 24 20.74 50.10 9.55 950 -7.15 11.10 25.79 105 22 178 -0.25
0.73 64 4 61 20.79 42.75 9.65 960 -8.30 14.00 25.68 86 13 61 -0.30
0.68 134 -1 208 19.70 34.90 8.30 970 -9.85 17.00 25.17 125 16 85 -0.35
0.60 124 45 660 21.03 30.10 6.65 980 -11.25 20.95 25.09 145 35 136 -0.41
0.54 53 4 172 21.24 24.90 6.45 990 -12.90 25.35 24.90 2 0 14 -0.47
0.47 283 4 767 21.24 20.15 4.20 1000 -12.85 32.00 26.25 35 -8 72 -0.52
0.40 63 1 50 21.37 16.20 3.40 1010 -10.50 38.55 27.02 9 1 6 -0.57
0.35 93 28 405 22.17 13.55 2.70 1020 -4.05 52.35 34.24 1 0 9 -0.59
0.29 51 9 79 22.37 10.80 2.80 1030 -3.90 58.35 33.83 1 0 13 -0.63
0.25 81 13 129 22.99 8.90 1.90 1040 0.00 71.75 0.00 0 0 0 0.00
0.20 183 17 181 23.03 6.90 1.05 1050 0.00 85.20 0.00 0 0 0 0.00
0.17 49 13 86 23.54 5.60 0.60 1060 0.00 89.90 0.00 0 0 0 0.00
0.14 71 12 162 23.87 4.45 0.50 1070 0.00 102.80 - 0 0 0 -
0.00 0 2 0 0.00 3.35 0.00 1080 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.55 0.00 1090 0.00 118.10 0.00 0 0 0 0.00
0.08 761 -284 1,177 25.74 2.55 0.15 1100 0.00 200.50 - 0 0 0 -
0.07 276 6 31 26.11 2.05 0.10 1110 0.00 134.25 0.00 0 0 0 0.00
0.06 75 0 12 26.65 1.70 0.05 1120 0.00 218.65 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 1130 0.00 151.10 0.00 0 0 0 0.00
0.04 42 0 4 27.13 1.05 0.00 1140 0.00 216.35 0.00 0 0 0 0.00
2,505 1,903
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.