RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
16 Sep 2024 04:11 PM IST
| RAMCOCEM 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 851.10 | 11.55 | -0.35 | 6,06,050 | -1,700 | 5,13,400 | ||||
| 13 Sept | 850.20 | 11.9 | 2.55 | 12,64,800 | 88,400 | 4,98,100 | ||||
| 12 Sept | 841.15 | 9.35 | 0.95 | 3,51,050 | 0 | 4,08,850 | ||||
| 11 Sept | 837.45 | 8.4 | -2.50 | 4,15,650 | 30,600 | 4,04,600 | ||||
| 10 Sept | 842.70 | 10.9 | 1.25 | 1,45,350 | 3,400 | 3,74,850 | ||||
| 9 Sept | 835.70 | 9.65 | -0.65 | 1,79,350 | -2,550 | 3,70,600 | ||||
| 6 Sept | 829.90 | 10.3 | -6.85 | 6,16,250 | 24,650 | 3,69,750 | ||||
| 5 Sept | 848.30 | 17.15 | 1.05 | 14,43,300 | 57,800 | 3,45,100 | ||||
| 4 Sept | 839.25 | 16.1 | 2.55 | 10,21,700 | 1,26,650 | 2,88,150 | ||||
| 3 Sept | 833.20 | 13.55 | -0.45 | 1,41,100 | -10,200 | 1,63,200 | ||||
| 2 Sept | 831.80 | 14 | 1.30 | 5,35,500 | 1,13,050 | 1,77,650 | ||||
| 30 Aug | 831.25 | 12.7 | -0.10 | 1,11,350 | 15,300 | 68,000 | ||||
| 29 Aug | 820.75 | 12.8 | -0.70 | 33,150 | 11,050 | 52,700 | ||||
| 28 Aug | 821.90 | 13.5 | 1.50 | 46,750 | 16,150 | 40,800 | ||||
| 27 Aug | 821.75 | 12 | -2.50 | 35,700 | 9,350 | 24,650 | ||||
| 26 Aug | 822.20 | 14.5 | 0.00 | 0 | 2,550 | 0 | ||||
| 23 Aug | 819.80 | 14.5 | -5.30 | 10,200 | 2,550 | 15,300 | ||||
| 22 Aug | 832.30 | 19.8 | -1.25 | 17,000 | 11,050 | 11,900 | ||||
| 21 Aug | 813.05 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 809.80 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 804.95 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 799.75 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 795.00 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 808.80 | 21.05 | -1.95 | 850 | 0 | 850 | ||||
| 5 Aug | 806.65 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 827.75 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 825.10 | 23 | -7.40 | 850 | 0 | 850 | ||||
| 31 Jul | 826.05 | 30.4 | -22.55 | 0 | 850 | 0 | ||||
| 29 Jul | 818.45 | 52.95 | 52.95 | 0 | 0 | 0 | ||||
| 24 Jul | 788.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 795.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 780.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 782.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 794.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 0 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 11.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 513400
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 11.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 498100
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 9.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 408850
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 8.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 404600
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 374850
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 9.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 370600
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 10.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 369750
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 17.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 345100
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 16.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 126650 which increased total open position to 288150
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 13.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 163200
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 14, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 113050 which increased total open position to 177650
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 12.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 68000
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 12.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 52700
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 13.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 40800
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 24650
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 14.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 15300
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 19.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11900
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 21.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 23, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 30.4, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 52.95, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 851.10 | 18.4 | -1.65 | 1,03,700 | 3,400 | 1,02,000 |
| 13 Sept | 850.20 | 20.05 | -11.45 | 96,050 | 16,150 | 1,01,150 |
| 12 Sept | 841.15 | 31.5 | 6.25 | 9,350 | 850 | 85,000 |
| 11 Sept | 837.45 | 25.25 | 0.15 | 22,950 | -7,650 | 83,300 |
| 10 Sept | 842.70 | 25.1 | -7.95 | 33,150 | 16,150 | 92,650 |
| 9 Sept | 835.70 | 33.05 | -5.35 | 5,100 | 1,700 | 75,650 |
| 6 Sept | 829.90 | 38.4 | 12.15 | 40,800 | 11,900 | 73,950 |
| 5 Sept | 848.30 | 26.25 | -3.80 | 1,54,700 | 17,850 | 61,200 |
| 4 Sept | 839.25 | 30.05 | -4.90 | 70,550 | 35,700 | 43,350 |
| 3 Sept | 833.20 | 34.95 | -2.55 | 8,500 | 3,400 | 6,800 |
| 2 Sept | 831.80 | 37.5 | -21.95 | 14,450 | 4,250 | 4,250 |
| 30 Aug | 831.25 | 59.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 59.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 821.90 | 59.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 821.75 | 59.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 59.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 59.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 59.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 813.05 | 59.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 809.80 | 59.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 59.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 804.95 | 59.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 59.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 799.75 | 59.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 795.00 | 59.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 808.80 | 59.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 59.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 827.75 | 59.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 825.10 | 59.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 59.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 818.45 | 59.45 | 59.45 | 0 | 0 | 0 |
| 24 Jul | 788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 795.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 780.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 782.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 794.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 845.20 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 18.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 102000
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 20.05, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 101150
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 31.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 85000
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 25.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 83300
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 25.1, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 92650
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 33.05, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 75650
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 38.4, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 73950
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 26.25, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 61200
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 30.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 43350
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 34.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 37.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 59.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0