RAMCOCEM
The Ramco Cements Limited
897.3
13.40 (1.52%)
Option Chain for RAMCOCEM
14 Nov 2024 11:51 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 850 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 83.40 | 0.00 | 780 | -0.20 | 0.20 | 33.36 | 4 | -3 | 107 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 80.10 | 0.00 | 790 | 0.00 | 0.80 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 110.00 | 0.00 | 800 | 0.00 | 0.65 | 32.76 | 10 | -2 | 217 | -0.03 |
| - | 0 | 0 | 0 | - | 80.60 | 0.00 | 810 | 0.00 | 0.95 | 32.06 | 10 | -1 | 36 | -0.04 |
| - | 3 | 0 | 1 | - | 75.90 | 7.45 | 820 | 0.00 | 1.20 | 30.52 | 22 | -4 | 88 | -0.05 |
| - | 0 | 0 | 1 | - | 66.30 | 11.80 | 830 | -0.25 | 1.50 | 28.75 | 39 | -18 | 54 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 71.80 | 0.00 | 840 | -0.25 | 2.40 | 28.84 | 61 | -6 | 107 | -0.10 |
| - | 98 | 0 | 4 | - | 48.10 | 8.90 | 850 | -0.75 | 3.20 | 27.50 | 198 | 18 | 197 | -0.13 |
| - | 77 | -13 | 15 | - | 40.50 | 12.50 | 860 | -1.70 | 4.10 | 25.91 | 200 | 33 | 176 | -0.16 |
| 0.72 | 97 | 28 | 72 | 33.40 | 42.85 | 17.10 | 870 | -2.85 | 5.60 | 24.72 | 177 | 32 | 180 | -0.22 |
| 0.70 | 330 | 4 | 306 | 24.49 | 30.25 | 9.10 | 880 | -3.95 | 8.10 | 24.39 | 347 | 35 | 313 | -0.29 |
| 0.63 | 142 | 5 | 452 | 23.81 | 23.65 | 7.20 | 890 | -5.50 | 11.50 | 23.99 | 310 | 30 | 150 | -0.38 |
|
|
||||||||||||||
| 0.53 | 466 | 2 | 1,507 | 23.78 | 17.80 | 5.20 | 900 | -7.75 | 15.45 | 23.63 | 418 | 74 | 240 | -0.47 |
| 0.44 | 394 | 50 | 593 | 23.87 | 13.25 | 4.10 | 910 | -9.45 | 21.00 | 23.61 | 179 | -27 | 92 | -0.57 |
| 0.35 | 337 | -153 | 705 | 24.11 | 9.70 | 2.55 | 920 | -16.75 | 24.35 | 19.75 | 134 | -10 | 90 | -0.68 |
| 0.27 | 218 | -4 | 294 | 23.72 | 6.70 | 1.70 | 930 | -17.35 | 32.60 | 21.08 | 18 | 8 | 24 | -0.76 |
| 0.20 | 147 | -40 | 230 | 24.08 | 4.75 | 0.90 | 940 | -15.20 | 40.80 | 21.77 | 6 | -1 | 24 | -0.82 |
| 0.15 | 276 | 16 | 214 | 24.47 | 3.20 | 0.25 | 950 | 0.00 | 65.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 154 | -1 | 134 | 25.42 | 2.45 | 0.35 | 960 | 13.80 | 58.95 | 23.61 | 3 | -1 | 7 | -0.90 |
| 0.08 | 88 | -9 | 73 | 25.57 | 1.60 | -0.05 | 970 | 0.00 | 60.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 172 | -5 | 45 | 26.24 | 1.15 | 0.05 | 980 | 0.00 | 59.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 12.35 | 10.65 | 0.00 | 990 | 0.00 | 127.25 | - | 0 | 0 | 0 | - |
| 0.03 | 425 | 5 | 80 | 27.25 | 0.55 | 0.10 | 1000 | 0.00 | 171.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 14.97 | 8.00 | 0.00 | 1010 | 0.00 | 144.35 | - | 0 | 0 | 0 | - |
| 0.02 | 109 | -1 | 2 | 30.47 | 0.50 | 0.15 | 1020 | 0.00 | 188.80 | - | 0 | 0 | 0 | - |
| 3,533 | 2,102 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
