`
Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited
1040.1 4.85 (0.47%)

Option Chain for RAMCOCEM

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 97.85 0.00 800 0.00 0.50 48.19 19 1 52 -0.01
0.00 0 0 0 0.00 96.65 0.00 810 0.00 11.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 84.80 0.00 820 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 81.75 0.00 830 0.00 15.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 72.90 0.00 840 0.00 1.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 146.00 0.00 850 -0.15 0.75 40.89 3 0 80 -0.02
0.00 0 0 0 0.00 62.15 0.00 860 0.00 1.15 0.00 0 7 0 0.00
0.00 0 0 0 0.00 56.00 0.00 870 0.00 3.20 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 173.25 0.00 880 0.00 3.50 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 164.00 0.00 890 0.00 6.25 0.00 0 0 0 0.00
- 40 -1 6 - 145.00 -2.50 900 -0.10 1.70 36.03 94 1 239 -0.04
0.00 0 0 0 0.00 36.15 0.00 910 0.00 5.30 0.00 0 0 0 0.00
0.95 29 -3 7 31.21 127.85 5.95 920 -0.55 1.90 32.47 61 -9 54 -0.05
0.00 0 -1 0 0.00 119.60 0.00 930 0.00 2.85 0.00 0 -2 0 0.00
0.94 29 0 1 28.23 108.35 7.35 940 -1.10 2.50 29.91 214 -26 103 -0.07
0.92 61 0 21 27.71 99.00 5.60 950 -1.20 3.20 29.40 138 -6 132 -0.09
0.00 0 0 0 0.00 66.25 0.00 960 -0.85 4.55 29.84 56 14 118 -0.12
0.93 72 6 17 20.93 78.30 2.30 970 -1.75 5.05 28.19 98 22 39 -0.13
0.88 164 -4 28 23.02 70.30 2.50 980 -2.15 6.15 27.34 159 -3 154 -0.16
- 36 0 2 - 55.00 -7.75 990 -2.45 8.05 27.27 125 2 48 -0.20
0.78 241 -6 104 24.81 55.25 2.95 1000 -2.85 10.15 26.93 359 24 254 -0.24
0.73 76 1 15 24.17 47.40 2.30 1010 -3.10 13.00 26.97 119 24 56 -0.29
0.67 235 9 96 24.71 41.10 1.95 1020 -3.40 16.10 26.73 146 -4 95 -0.34
0.61 229 8 189 25.30 35.50 1.25 1030 -4.00 19.70 26.47 217 12 79 -0.39
0.56 258 43 799 25.22 29.85 1.55 1040 -4.80 23.40 25.78 236 29 126 -0.45
0.50 379 112 1,307 25.47 25.15 0.55 1050 -4.45 30.00 27.34 201 36 113 -0.50
0.44 144 54 430 25.40 20.70 0.70 1060 -4.25 36.40 28.18 39 18 38 -0.55
0.38 89 17 208 25.46 16.95 -0.50 1070 0.65 42.40 28.13 17 7 8 -0.61
0.33 198 31 944 25.80 14.00 -0.05 1080 0.00 53.40 0.00 0 1 0 0.00
0.00 0 0 0 4.44 2.50 0.00 1090 0.00 67.40 0.00 0 4 0 0.00
0.24 510 6 1,265 26.32 9.30 -0.45 1100 -3.65 67.75 33.17 2 0 1 -0.71
0.00 0 0 0 6.29 1.75 -191.40 1110 73.45 212.85 - 0 0 0 -
0.17 70 5 84 26.85 6.05 -0.85 1120 0.00 242.80 - 0 0 0 -
0.00 0 0 0 8.02 1.20 -214.85 1130 232.10 232.10 - 0 0 0 -
0.12 125 48 339 28.01 4.20 -0.50 1140 0.00 241.80 - 0 0 0 -
2,985 1,789
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.