RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
11 Dec 2024 04:11 PM IST
| RAMCOCEM 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Dec | 1020.45 | 81.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1013.05 | 81.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1022.05 | 81.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1040.65 | 81.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1040.10 | 81.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1014.80 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 974.90 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 978.10 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 959.85 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 969.65 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 944.95 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 914.95 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 870.45 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 876.40 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 874.80 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 877.70 | 81.75 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 1020.45 | 15.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1013.05 | 15.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1022.05 | 15.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1040.65 | 15.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1040.10 | 15.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1014.80 | 15.95 | 0.00 | 19.50 | 0 | 0 | 0 |
| 28 Nov | 974.90 | 15.95 | 0.00 | 15.86 | 0 | 0 | 0 |
| 27 Nov | 978.10 | 15.95 | 0.00 | 15.97 | 0 | 0 | 0 |
| 26 Nov | 959.85 | 15.95 | 0.00 | 14.75 | 0 | 0 | 0 |
| 25 Nov | 969.65 | 15.95 | 0.00 | 15.08 | 0 | 0 | 0 |
| 22 Nov | 944.95 | 15.95 | 0.00 | 12.06 | 0 | 0 | 0 |
| 21 Nov | 914.95 | 15.95 | 0.00 | 8.97 | 0 | 0 | 0 |
| 20 Nov | 903.55 | 15.95 | 0.00 | 7.70 | 0 | 0 | 0 |
| 19 Nov | 903.55 | 15.95 | 0.00 | 7.70 | 0 | 0 | 0 |
| 18 Nov | 894.15 | 15.95 | 0.00 | 6.83 | 0 | 0 | 0 |
| 14 Nov | 902.35 | 15.95 | 0.00 | 7.37 | 0 | 0 | 0 |
| 13 Nov | 883.90 | 15.95 | 0.00 | 6.24 | 0 | 0 | 0 |
| 12 Nov | 910.00 | 15.95 | 0.00 | 7.91 | 0 | 0 | 0 |
| 11 Nov | 870.45 | 15.95 | 0.00 | 4.92 | 0 | 0 | 0 |
| 7 Nov | 876.40 | 15.95 | 0.00 | 4.90 | 0 | 0 | 0 |
| 5 Nov | 874.80 | 15.95 | 0.00 | 5.08 | 0 | 0 | 0 |
| 4 Nov | 877.70 | 15.95 | 4.97 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 830 expiring on 26DEC2024
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
