RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
16 Sep 2024 04:11 PM IST
| RAMCOCEM 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 851.10 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 850.20 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 841.15 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 837.45 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 842.70 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 835.70 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 829.90 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 848.30 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 839.25 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 833.20 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 831.80 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 831.25 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 820.75 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 821.90 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 822.20 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 819.80 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 832.30 | 1.2 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 950 expiring on 26SEP2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 851.10 | 43.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 850.20 | 43.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 841.15 | 43.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 837.45 | 43.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 842.70 | 43.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 835.70 | 43.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 829.90 | 43.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 848.30 | 43.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 839.25 | 43.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 833.20 | 43.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 831.80 | 43.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 831.25 | 43.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 43.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 821.90 | 43.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 43.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 43.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 43.25 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 950 expiring on 26SEP2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0