RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
16 Sep 2024 04:11 PM IST
| RAMCOCEM 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 851.10 | 0.95 | -0.20 | 16,150 | 1,700 | 28,900 | ||||
| 13 Sept | 850.20 | 1.15 | -0.20 | 26,350 | 5,100 | 27,200 | ||||
| 12 Sept | 841.15 | 1.35 | -0.15 | 24,650 | -4,250 | 19,550 | ||||
| 11 Sept | 837.45 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 842.70 | 1.5 | -0.60 | 850 | 0 | 23,800 | ||||
| 9 Sept | 835.70 | 2.1 | -0.20 | 15,300 | -2,550 | 24,650 | ||||
| 6 Sept | 829.90 | 2.3 | -1.15 | 39,950 | 8,500 | 28,050 | ||||
|
|
||||||||||
| 5 Sept | 848.30 | 3.45 | -36.20 | 34,850 | 19,550 | 19,550 | ||||
| 4 Sept | 839.25 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 833.20 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 831.80 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 831.25 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 820.75 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 821.90 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 822.20 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 819.80 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 832.30 | 39.65 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 27200
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 19550
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 24650
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 28050
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 3.45, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 19550
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 851.10 | 78.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 850.20 | 78.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 841.15 | 78.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 837.45 | 78.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 842.70 | 78.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 835.70 | 78.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 829.90 | 78.45 | 0.00 | 0 | 850 | 0 |
| 5 Sept | 848.30 | 78.45 | 78.45 | 850 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 831.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 821.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 78.45, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0