RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
16 Sep 2024 04:11 PM IST
| RAMCOCEM 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 851.10 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 850.20 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 841.15 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 837.45 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 842.70 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 835.70 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 829.90 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 848.30 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 839.25 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 833.20 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 831.80 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 831.25 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 820.75 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 821.90 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 821.75 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 822.20 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 813.05 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 784.05 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 789.25 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 78.95 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 851.10 | 0.95 | 0.30 | 57,800 | 7,650 | 1,86,150 |
| 13 Sept | 850.20 | 0.65 | -0.35 | 1,02,850 | -1,700 | 1,78,500 |
| 12 Sept | 841.15 | 1 | -0.60 | 1,15,600 | -850 | 1,79,350 |
| 11 Sept | 837.45 | 1.6 | 0.50 | 7,650 | 0 | 1,80,200 |
| 10 Sept | 842.70 | 1.1 | -0.45 | 62,050 | 850 | 1,80,200 |
| 9 Sept | 835.70 | 1.55 | -1.35 | 1,41,950 | -1,700 | 1,79,350 |
| 6 Sept | 829.90 | 2.9 | 1.45 | 1,29,200 | -3,400 | 1,80,200 |
| 5 Sept | 848.30 | 1.45 | -0.40 | 1,36,850 | -1,700 | 1,83,600 |
| 4 Sept | 839.25 | 1.85 | -0.70 | 85,000 | 12,750 | 1,86,150 |
| 3 Sept | 833.20 | 2.55 | -0.10 | 32,300 | 3,400 | 1,74,250 |
| 2 Sept | 831.80 | 2.65 | 0.60 | 1,45,350 | 55,250 | 1,71,700 |
| 30 Aug | 831.25 | 2.05 | -1.55 | 84,150 | 7,650 | 1,17,300 |
| 29 Aug | 820.75 | 3.6 | -15.10 | 2,49,050 | 1,09,650 | 1,09,650 |
| 28 Aug | 821.90 | 18.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 821.75 | 18.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 18.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 813.05 | 18.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 18.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 18.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 789.25 | 18.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 18.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 18.7 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 186150
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 178500
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 179350
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180200
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 180200
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 179350
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 2.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 180200
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 183600
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 186150
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 174250
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 2.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 55250 which increased total open position to 171700
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 117300
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 3.6, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 109650 which increased total open position to 109650
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0