RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
16 Sep 2024 04:11 PM IST
| RAMCOCEM 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 851.10 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 850.20 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 841.15 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 837.45 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 842.70 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 835.70 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 829.90 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 820.75 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 821.75 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 813.05 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 789.25 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 108.85 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 851.10 | 9.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 850.20 | 9.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 841.15 | 9.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 837.45 | 9.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 842.70 | 9.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 835.70 | 9.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 829.90 | 9.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 9.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 821.75 | 9.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 813.05 | 9.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 9.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 9.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 789.25 | 9.1 | 2.50 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 6.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 6.6 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 9.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0